HAPI Historical Data

HAPI
Download
Date Close Price change Market cap Trading volume
May 4 $ 379.84
+93,081.08%
$ 278.14 million $ 976
Apr 27 $ 0.398
-26.01%
$ -- $ 355
Apr 20 $ 0.375
-7.59%
$ -- $ 3,346
Apr 13 $ 0.378
-99.91%
$ -- $ 12,199
Apr 6 $ 445.43
-12.79%
$ 307,441 $ 1,380
Mar 30 $ 450.34
+68,927.37%
$ -- $ 598
Mar 23 $ 513.7
+170,180.78%
$ -- $ 7,102
Mar 16 $ 0.302
-58.79%
$ 220,904 $ 41,217
Mar 9 $ 0.39
-99.92%
$ 285,605 $ 13,988
Mar 2 $ 0.387
-13.57%
$ -- $ 38
Feb 23 $ 0.447
+52.68%
$ 327,635 $ 100
Feb 16 $ 0.404
+52.54%
$ 196,038 $ 25
Feb 9 $ 0.264
+0.00%
$ -- $ 2
Feb 2 $ 0.539
+31.45%
$ -- $ 225
Jan 26 $ 0.372
-5.17%
$ 270,587 $ 1,322
Jan 19 $ 0.494
-4.36%
$ -- $ 22
Jan 12 $ 0.462
+3.64%
$ -- $ 3
Jan 5 $ 0.466
+2.41%
$ 326,184 $ 20
Dec 29 $ 0.37
-35.43%
$ 333,486 $ 6,060
Dec 22 $ 0.552
+7.55%
$ 419,543 $ 2,043
Dec 15 $ 0.484
-13.60%
$ -- $ 36
Dec 1 $ 0.622
+0.00%
$ -- $ 4
Nov 24 $ 0.636
-23.40%
$ -- $ 48
Nov 17 $ 0.777
-21.66%
$ 607,913 $ 4,894
Nov 10 $ 0.943
-1.05%
$ -- $ 6,559
Nov 3 $ 1.02
-4.12%
$ 697,786 $ 31,415
Oct 27 $ 1.13
-19.59%
$ 782,774 $ 185,670
Oct 20 $ 1.42
-15.34%
$ 1.03 million $ 536,011
Oct 13 $ 1.62
-20.64%
$ 1.23 million $ 759,926
Oct 6 $ 2.02
-7.76%
$ 1.49 million $ 750,128
Sep 29 $ 2.23
+0.25%
$ 1.61 million $ 758,888
Sep 22 $ 2.22
-6.08%
$ 1.63 million $ 376,338
Sep 15 $ 2.14
+1.05%
$ 1.73 million $ 355,750
Sep 8 $ 2.14
+9.19%
$ 1.56 million $ 354,199
Sep 1 $ 1.93
-8.10%
$ 1.44 million $ 479,945
Aug 25 $ 2.1
-12.44%
$ 1.54 million $ 101,300
Aug 18 $ 2.41
+4.30%
$ 1.76 million $ 95,709
Aug 11 $ 2.31
-8.67%
$ 1.69 million $ 427,745
Aug 4 $ 2.35
+5.98%
$ 1.86 million $ 771,219
Jul 28 $ 2.22
-6.18%
$ 1.63 million $ 1.23 million
Jul 21 $ 2.34
-10.70%
$ 1.73 million $ 1.08 million
Jul 14 $ 2.49
+10.95%
$ 1.92 million $ 1.08 million
Jul 7 $ 2.24
+4.13%
$ 1.65 million $ 959,759
Jun 30 $ 2.13
-13.82%
$ 1.58 million $ 827,385
Jun 23 $ 2.53
+11.05%
$ 1.81 million $ 896,295
Jun 16 $ 2.62
-16.09%
$ 1.67 million $ 1.36 million
Jun 9 $ 3.08
-4.82%
$ 2.29 million $ 1.21 million
Jun 2 $ 3.35
-5.53%
$ 2.37 million $ 852,122
May 26 $ 3.55
-11.60%
$ 2.6 million $ 1.23 million
May 19 $ 4.04
+5.46%
$ 2.94 million $ 482,393
Download