Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0202
+1.32%
$ 3.13 million $ 1.25 million
Today, at 2 PM $ 0.0201
-6.11%
$ 3.15 million $ 1.29 million
Today, at 1 PM $ 0.0213
+3.90%
$ 3.34 million $ 1.29 million
Today, at 12 PM $ 0.0205
-0.07%
$ 3.22 million $ 1.21 million
Today, at 11 AM $ 0.0205
+0.64%
$ 3.22 million $ 1.2 million
Today, at 10 AM $ 0.0204
-3.20%
$ 3.2 million $ 1.22 million
Today, at 9 AM $ 0.0211
+1.49%
$ 3.31 million $ 1.2 million
Today, at 8 AM $ 0.0208
-0.35%
$ 3.26 million $ 1.22 million
Today, at 7 AM $ 0.0208
+0.62%
$ 3.27 million $ 1.23 million
Today, at 6 AM $ 0.0208
+0.16%
$ 3.27 million $ 1.22 million
Today, at 5 AM $ 0.0207
-0.07%
$ 3.24 million $ 1.22 million
Today, at 4 AM $ 0.0207
-0.96%
$ 3.25 million $ 1.22 million
Today, at 3 AM $ 0.0209
+0.94%
$ 3.28 million $ 1.25 million
Today, at 2 AM $ 0.0207
-4.20%
$ 3.25 million $ 1.27 million
Today, at 1 AM $ 0.0215
+1.16%
$ 3.38 million $ 1.26 million
Today, at 12 AM $ 0.0214
+0.29%
$ 3.35 million $ 1.24 million
Yesterday, at 11 PM $ 0.0213
-0.40%
$ 3.34 million $ 1.24 million
Yesterday, at 10 PM $ 0.0214
-0.95%
$ 3.36 million $ 1.23 million
Yesterday, at 9 PM $ 0.0216
+0.86%
$ 3.39 million $ 1.23 million
Yesterday, at 8 PM $ 0.0214
-1.42%
$ 3.36 million $ 1.24 million
Yesterday, at 7 PM $ 0.0216
-0.52%
$ 3.39 million $ 1.22 million
Yesterday, at 6 PM $ 0.0217
+1.28%
$ 3.4 million $ 1.22 million
Yesterday, at 5 PM $ 0.0214
-1.09%
$ 3.35 million $ 1.21 million
Yesterday, at 4 PM $ 0.0216
-1.12%
$ 3.39 million $ 1.15 million
Yesterday, at 3 PM $ 0.0219
+0.01%
$ 3.43 million $ 1.13 million
Yesterday, at 2 PM $ 0.0219
+0.21%
$ 3.43 million $ 1.11 million
Yesterday, at 1 PM $ 0.0218
+1.38%
$ 3.42 million $ 1.07 million
Yesterday, at 12 PM $ 0.0212
-3.84%
$ 3.32 million $ 864,706
Yesterday, at 11 AM $ 0.022
-2.75%
$ 3.45 million $ 980,176
Yesterday, at 10 AM $ 0.0226
+1.33%
$ 3.54 million $ 984,911
Yesterday, at 9 AM $ 0.0222
-0.55%
$ 3.49 million $ 992,003
Yesterday, at 8 AM $ 0.0223
-0.36%
$ 3.51 million $ 990,799
Yesterday, at 7 AM $ 0.0222
-0.77%
$ 3.49 million $ 978,939
Yesterday, at 6 AM $ 0.0224
-2.88%
$ 3.52 million $ 979,198
Yesterday, at 5 AM $ 0.0233
+3.62%
$ 3.65 million $ 1.11 million
Yesterday, at 4 AM $ 0.0225
+0.87%
$ 3.53 million $ 964,704
Yesterday, at 3 AM $ 0.0223
-0.42%
$ 3.5 million $ 935,708
Yesterday, at 2 AM $ 0.0224
-4.29%
$ 3.51 million $ 917,714
Yesterday, at 1 AM $ 0.0234
-0.34%
$ 3.67 million $ 729,263
Yesterday, at 12 AM $ 0.0235
+3.68%
$ 3.68 million $ 746,245
May 13, 11 PM $ 0.0226
+5.23%
$ 3.54 million $ 925,102
May 13, 10 PM $ 0.0214
-2.66%
$ 3.36 million $ 366,865
May 13, 9 PM $ 0.022
-0.23%
$ 3.46 million $ 946,023
May 13, 8 PM $ 0.0221
+0.10%
$ 3.46 million $ 944,194
May 13, 7 PM $ 0.0221
+0.56%
$ 3.46 million $ 949,829
May 13, 6 PM $ 0.0219
-3.21%
$ 3.44 million $ 386,925
May 13, 5 PM $ 0.0225
-1.44%
$ 3.54 million $ 950,389
May 13, 4 PM $ 0.0228
-0.69%
$ 3.58 million $ 1.04 million
May 13, 3 PM $ 0.023
-0.48%
$ 3.6 million $ 1.07 million
May 13, 2 PM $ 0.0231
-0.12%
$ 3.62 million $ 1.04 million
Download