Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.021
+2.88%
$ 3.3 million $ 1.24 million
1:41 PM $ 0.0209
-1.23%
$ 3.3 million $ 1.24 million
1:40 PM $ 0.0212
+2.49%
$ 3.3 million $ 1.24 million
1:39 PM $ 0.021
+0.00%
$ 3.3 million $ 1.24 million
1:38 PM $ 0.021
+2.20%
$ 3.3 million $ 1.23 million
1:37 PM $ 0.0206
-1.55%
$ 3.3 million $ 1.23 million
1:36 PM $ 0.0209
+1.58%
$ 3.3 million $ 1.23 million
1:35 PM $ 0.0206
-0.65%
$ 3.3 million $ 1.23 million
1:34 PM $ 0.0207
+0.28%
$ 3.25 million $ 1.23 million
1:33 PM $ 0.0207
+1.91%
$ 3.25 million $ 1.23 million
1:32 PM $ 0.0207
+0.62%
$ 3.25 million $ 1.22 million
1:31 PM $ 0.0206
+0.97%
$ 3.25 million $ 1.22 million
1:30 PM $ 0.0204
-1.26%
$ 3.25 million $ 1.22 million
1:29 PM $ 0.0208
+0.62%
$ 3.26 million $ 1.22 million
1:28 PM $ 0.0205
-0.64%
$ 3.26 million $ 1.22 million
1:27 PM $ 0.0207
+1.26%
$ 3.26 million $ 1.22 million
1:26 PM $ 0.0205
+0.01%
$ 3.26 million $ 1.22 million
1:25 PM $ 0.0206
-0.31%
$ 3.26 million $ 1.22 million
1:24 PM $ 0.0207
+0.63%
$ 3.24 million $ 1.22 million
1:23 PM $ 0.0205
+0.64%
$ 3.24 million $ 1.22 million
1:22 PM $ 0.0204
-0.94%
$ 3.24 million $ 1.22 million
1:21 PM $ 0.0205
-0.94%
$ 3.24 million $ 1.22 million
1:20 PM $ 0.0207
+0.31%
$ 3.24 million $ 1.22 million
1:19 PM $ 0.0207
+0.93%
$ 3.25 million $ 1.22 million
1:18 PM $ 0.0205
-1.25%
$ 3.25 million $ 1.22 million
1:17 PM $ 0.0208
+0.31%
$ 3.25 million $ 1.22 million
1:16 PM $ 0.0206
+0.00%
$ 3.25 million $ 1.22 million
1:15 PM $ 0.0207
-0.93%
$ 3.25 million $ 1.22 million
1:14 PM $ 0.0208
+0.00%
$ 3.26 million $ 1.22 million
1:13 PM $ 0.0208
+1.56%
$ 3.26 million $ 1.22 million
1:12 PM $ 0.0206
-0.31%
$ 3.26 million $ 1.22 million
1:11 PM $ 0.0206
-0.31%
$ 3.26 million $ 1.21 million
1:10 PM $ 0.0207
-0.32%
$ 3.26 million $ 1.21 million
1:09 PM $ 0.0208
-0.32%
$ 3.26 million $ 1.21 million
1:08 PM $ 0.0208
+0.31%
$ 3.26 million $ 1.21 million
1:07 PM $ 0.0207
+0.31%
$ 3.26 million $ 1.21 million
1:06 PM $ 0.0206
-1.85%
$ 3.26 million $ 1.21 million
1:05 PM $ 0.021
+1.88%
$ 3.26 million $ 1.21 million
1:04 PM $ 0.0206
+0.59%
$ 3.24 million $ 1.21 million
1:03 PM $ 0.0206
-0.63%
$ 3.24 million $ 1.21 million
1:02 PM $ 0.0208
-0.31%
$ 3.24 million $ 1.21 million
1:01 PM $ 0.0209
+1.25%
$ 3.24 million $ 1.21 million
1:00 PM $ 0.0206
+0.62%
$ 3.24 million $ 1.21 million
12:59 PM $ 0.0205
-1.56%
$ 3.22 million $ 1.21 million
12:58 PM $ 0.021
+1.24%
$ 3.22 million $ 1.21 million
12:57 PM $ 0.0207
-0.93%
$ 3.22 million $ 1.21 million
12:56 PM $ 0.0209
-0.62%
$ 3.22 million $ 1.21 million
12:55 PM $ 0.0207
-0.94%
$ 3.22 million $ 1.21 million
12:54 PM $ 0.021
+0.92%
$ 3.29 million $ 1.21 million
12:53 PM $ 0.0205
-0.94%
$ 3.29 million $ 1.21 million
Download