Scallop Historical Data

SCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0173
+0.44%
$ 2.67 million $ 1.01 million
Apr 27, 5 AM $ 0.0172
-0.03%
$ 2.66 million $ 966,087
Apr 27, 4 AM $ 0.0172
+0.56%
$ 2.66 million $ 896,012
Apr 27, 3 AM $ 0.0171
-0.44%
$ 2.65 million $ 869,393
Apr 27, 2 AM $ 0.0171
+0.43%
$ 2.65 million $ 847,198
Apr 27, 1 AM $ 0.0171
-0.36%
$ 2.64 million $ 818,415
Apr 27, 12 AM $ 0.0171
-0.81%
$ 2.65 million $ 749,069
Apr 26, 11 PM $ 0.0173
+0.42%
$ 2.67 million $ 692,341
Apr 26, 10 PM $ 0.0172
+0.30%
$ 2.66 million $ 660,932
Apr 26, 9 PM $ 0.0171
-1.24%
$ 2.64 million $ 610,016
Apr 26, 8 PM $ 0.0173
+0.75%
$ 2.67 million $ 576,290
Apr 26, 7 PM $ 0.0172
-0.36%
$ 2.65 million $ 572,349
Apr 26, 6 PM $ 0.0172
+0.34%
$ 2.66 million $ 567,906
Apr 26, 5 PM $ 0.0172
-0.78%
$ 2.65 million $ 560,629
Apr 26, 4 PM $ 0.0173
+0.79%
$ 2.68 million $ 553,592
Apr 26, 3 PM $ 0.0172
-0.75%
$ 2.65 million $ 594,956
Apr 26, 2 PM $ 0.0173
+0.83%
$ 2.67 million $ 596,372
Apr 26, 1 PM $ 0.0172
-0.06%
$ 2.65 million $ 575,390
Apr 26, 12 PM $ 0.0172
-0.41%
$ 2.65 million $ 562,797
Apr 26, 11 AM $ 0.0172
+0.00%
$ 2.65 million $ 549,874
Apr 26, 10 AM $ 0.0172
+0.37%
$ 2.65 million $ 546,120
Apr 26, 9 AM $ 0.0171
-0.11%
$ 2.65 million $ 544,865
Apr 26, 8 AM $ 0.0171
-0.40%
$ 2.65 million $ 535,647
Apr 26, 7 AM $ 0.0172
-0.01%
$ 2.66 million $ 518,223
Apr 26, 6 AM $ 0.0172
-0.01%
$ 2.66 million $ 509,875
Apr 26, 5 AM $ 0.0172
+0.28%
$ 2.66 million $ 500,809
Apr 26, 4 AM $ 0.0172
+0.00%
$ 2.65 million $ 447,266
Apr 26, 3 AM $ 0.0172
-1.07%
$ 2.65 million $ 435,427
Apr 26, 2 AM $ 0.0173
-0.31%
$ 2.67 million $ 428,689
Apr 26, 1 AM $ 0.0173
+0.70%
$ 2.67 million $ 427,659
Apr 26, 12 AM $ 0.0172
-0.95%
$ 2.65 million $ 423,210
Apr 25, 11 PM $ 0.0173
+0.99%
$ 2.68 million $ 412,754
Apr 25, 10 PM $ 0.0172
-0.70%
$ 2.65 million $ 392,010
Apr 25, 9 PM $ 0.0173
-0.32%
$ 2.67 million $ 389,407
Apr 25, 8 PM $ 0.0173
-0.01%
$ 2.67 million $ 384,459
Apr 25, 7 PM $ 0.0173
-0.15%
$ 2.67 million $ 387,929
Apr 25, 6 PM $ 0.0173
+0.57%
$ 2.67 million $ 361,713
Apr 25, 5 PM $ 0.0172
-0.88%
$ 2.66 million $ 352,454
Apr 25, 4 PM $ 0.0174
+0.78%
$ 2.68 million $ 351,622
Apr 25, 3 PM $ 0.0172
-0.52%
$ 2.66 million $ 316,256
Apr 25, 2 PM $ 0.0173
+0.54%
$ 2.68 million $ 388,333
Apr 25, 1 PM $ 0.0172
+0.15%
$ 2.66 million $ 493,062
Apr 25, 12 PM $ 0.0172
+0.43%
$ 2.66 million $ 608,031
Apr 25, 11 AM $ 0.0171
-0.70%
$ 2.65 million $ 687,389
Apr 25, 10 AM $ 0.0172
+0.42%
$ 2.66 million $ 815,806
Apr 25, 9 AM $ 0.0172
+0.44%
$ 2.65 million $ 875,451
Apr 25, 8 AM $ 0.0171
+0.53%
$ 2.64 million $ 981,237
Apr 25, 7 AM $ 0.017
-0.84%
$ 2.63 million $ 1.1 million
Apr 25, 6 AM $ 0.0172
+0.02%
$ 2.65 million $ 1.22 million
Apr 25, 5 AM $ 0.0171
-0.39%
$ 2.65 million $ 1.27 million