Scallop Historical Data

SCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0172
+2.99%
$ 2.66 million $ 1.35 million
Apr 25, 3 AM $ 0.0167
-2.37%
$ 2.59 million $ 1.11 million
Apr 25, 2 AM $ 0.0171
-0.41%
$ 2.65 million $ 1.47 million
Apr 25, 1 AM $ 0.0172
+0.44%
$ 2.66 million $ 1.48 million
Apr 25, 12 AM $ 0.0171
-0.45%
$ 2.65 million $ 1.5 million
Apr 24, 11 PM $ 0.0172
+1.33%
$ 2.66 million $ 1.51 million
Apr 24, 10 PM $ 0.017
+0.52%
$ 2.62 million $ 1.26 million
Apr 24, 9 PM $ 0.0169
-1.37%
$ 2.61 million $ 1.27 million
Apr 24, 8 PM $ 0.0171
+1.37%
$ 2.65 million $ 1.52 million
Apr 24, 7 PM $ 0.0169
-1.81%
$ 2.61 million $ 1.28 million
Apr 24, 6 PM $ 0.0172
+0.03%
$ 2.66 million $ 1.55 million
Apr 24, 5 PM $ 0.0172
+2.38%
$ 2.66 million $ 1.5 million
Apr 24, 4 PM $ 0.0168
-0.57%
$ 2.6 million $ 1.22 million
Apr 24, 3 PM $ 0.0169
-1.83%
$ 2.61 million $ 1.36 million
Apr 24, 2 PM $ 0.0172
+0.40%
$ 2.66 million $ 1.58 million
Apr 24, 1 PM $ 0.0171
+0.40%
$ 2.65 million $ 1.5 million
Apr 24, 12 PM $ 0.0171
-0.86%
$ 2.64 million $ 1.39 million
Apr 24, 11 AM $ 0.0172
+0.37%
$ 2.65 million $ 1.33 million
Apr 24, 10 AM $ 0.0171
-0.03%
$ 2.64 million $ 1.21 million
Apr 24, 9 AM $ 0.017
-0.45%
$ 2.63 million $ 1.17 million
Apr 24, 8 AM $ 0.0171
-0.04%
$ 2.64 million $ 1.08 million
Apr 24, 7 AM $ 0.0171
-0.42%
$ 2.64 million $ 989,469
Apr 24, 6 AM $ 0.0171
-1.22%
$ 2.64 million $ 874,942
Apr 24, 5 AM $ 0.0173
+0.73%
$ 2.68 million $ 829,549
Apr 24, 4 AM $ 0.0172
+0.28%
$ 2.66 million $ 762,592
Apr 24, 3 AM $ 0.0172
-0.01%
$ 2.65 million $ 670,052
Apr 24, 2 AM $ 0.0171
-3.90%
$ 2.64 million $ 656,396
Apr 24, 1 AM $ 0.0178
+3.65%
$ 2.75 million $ 240,151
Apr 24, 12 AM $ 0.0172
-0.16%
$ 2.65 million $ 646,410
Apr 23, 11 PM $ 0.0172
-0.02%
$ 2.65 million $ 677,484
Apr 23, 10 PM $ 0.0172
+0.01%
$ 2.66 million $ 687,730
Apr 23, 9 PM $ 0.0172
+0.11%
$ 2.66 million $ 681,770
Apr 23, 8 PM $ 0.0172
-0.05%
$ 2.65 million $ 682,057
Apr 23, 7 PM $ 0.0172
+0.02%
$ 2.65 million $ 675,197
Apr 23, 6 PM $ 0.0172
+0.54%
$ 2.65 million $ 670,526
Apr 23, 5 PM $ 0.0171
-0.97%
$ 2.64 million $ 651,689
Apr 23, 4 PM $ 0.0172
-0.75%
$ 2.67 million $ 709,155
Apr 23, 3 PM $ 0.0174
-1.08%
$ 2.69 million $ 824,491
Apr 23, 2 PM $ 0.0176
+0.07%
$ 2.71 million $ 856,357
Apr 23, 1 PM $ 0.0176
+0.26%
$ 2.71 million $ 901,383
Apr 23, 12 PM $ 0.0175
-0.34%
$ 2.7 million $ 934,296
Apr 23, 11 AM $ 0.0176
-0.03%
$ 2.71 million $ 948,091
Apr 23, 10 AM $ 0.0176
-0.27%
$ 2.71 million $ 961,870
Apr 23, 9 AM $ 0.0176
+0.25%
$ 2.72 million $ 950,808
Apr 23, 8 AM $ 0.0176
-0.17%
$ 2.72 million $ 947,796
Apr 23, 7 AM $ 0.0176
+0.07%
$ 2.72 million $ 959,602
Apr 23, 6 AM $ 0.0176
+0.04%
$ 2.72 million $ 989,052
Apr 23, 5 AM $ 0.0176
+0.06%
$ 2.72 million $ 1 million
Apr 23, 4 AM $ 0.0176
-0.02%
$ 2.72 million $ 1.08 million
Apr 23, 3 AM $ 0.0176
+0.31%
$ 2.72 million $ 1.09 million