Scallop Historical Data

SCA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0171
-1.67%
$ 2.64 million $ 1.29 million
Apr 21, 1 AM $ 0.0174
+1.29%
$ 2.69 million $ 1.32 million
Apr 21, 12 AM $ 0.0172
-0.86%
$ 2.65 million $ 1.35 million
Apr 20, 11 PM $ 0.0173
-1.29%
$ 2.68 million $ 1.39 million
Apr 20, 10 PM $ 0.0176
-0.83%
$ 2.71 million $ 1.42 million
Apr 20, 9 PM $ 0.0177
-0.41%
$ 2.73 million $ 1.49 million
Apr 20, 8 PM $ 0.0178
+1.27%
$ 2.74 million $ 1.49 million
Apr 20, 7 PM $ 0.0176
-0.83%
$ 2.71 million $ 1.46 million
Apr 20, 6 PM $ 0.0177
+1.75%
$ 2.73 million $ 1.41 million
Apr 20, 5 PM $ 0.0174
-2.05%
$ 2.69 million $ 1.36 million
Apr 20, 4 PM $ 0.0178
+0.12%
$ 2.74 million $ 1.38 million
Apr 20, 3 PM $ 0.0177
-0.06%
$ 2.74 million $ 1.37 million
Apr 20, 2 PM $ 0.0178
+0.00%
$ 2.74 million $ 1.34 million
Apr 20, 1 PM $ 0.0178
+0.40%
$ 2.73 million $ 1.29 million
Apr 20, 12 PM $ 0.0177
+0.00%
$ 2.72 million $ 1.27 million
Apr 20, 11 AM $ 0.0177
+0.01%
$ 2.72 million $ 1.24 million
Apr 20, 10 AM $ 0.0177
-0.40%
$ 2.72 million $ 1.25 million
Apr 20, 9 AM $ 0.0178
+0.40%
$ 2.73 million $ 1.24 million
Apr 20, 8 AM $ 0.0177
-0.80%
$ 2.72 million $ 1.21 million
Apr 20, 7 AM $ 0.0178
+1.27%
$ 2.74 million $ 1.18 million
Apr 20, 6 AM $ 0.0176
+0.80%
$ 2.71 million $ 1.13 million
Apr 20, 5 AM $ 0.0175
+0.87%
$ 2.69 million $ 1.11 million
Apr 20, 4 AM $ 0.0173
+0.45%
$ 2.67 million $ 1.07 million
Apr 20, 3 AM $ 0.0172
-0.39%
$ 2.65 million $ 1.06 million
Apr 20, 2 AM $ 0.0176
+1.66%
$ 2.71 million $ 1.04 million
Apr 20, 1 AM $ 0.0173
-1.68%
$ 2.66 million $ 996,417
Apr 20, 12 AM $ 0.0176
+0.02%
$ 2.71 million $ 963,847
Apr 19, 11 PM $ 0.0177
+0.35%
$ 2.72 million $ 908,954
Apr 19, 10 PM $ 0.0175
-0.54%
$ 2.7 million $ 879,707
Apr 19, 9 PM $ 0.0176
-0.41%
$ 2.71 million $ 799,482
Apr 19, 8 PM $ 0.0177
+2.07%
$ 2.73 million $ 775,711
Apr 19, 7 PM $ 0.0173
-1.66%
$ 2.67 million $ 760,200
Apr 19, 6 PM $ 0.0176
-0.55%
$ 2.72 million $ 748,015
Apr 19, 5 PM $ 0.0177
+1.57%
$ 2.73 million $ 736,087
Apr 19, 4 PM $ 0.0175
-1.23%
$ 2.69 million $ 698,675
Apr 19, 3 PM $ 0.0177
-0.05%
$ 2.72 million $ 697,872
Apr 19, 2 PM $ 0.0177
+0.85%
$ 2.72 million $ 624,577
Apr 19, 1 PM $ 0.0175
-1.23%
$ 2.7 million $ 589,635
Apr 19, 12 PM $ 0.0178
-2.00%
$ 2.73 million $ 549,240
Apr 19, 11 AM $ 0.0181
+2.41%
$ 2.79 million $ 532,153
Apr 19, 10 AM $ 0.0177
+0.41%
$ 2.72 million $ 518,803
Apr 19, 9 AM $ 0.0177
-2.40%
$ 2.72 million $ 514,433
Apr 19, 8 AM $ 0.0181
+0.89%
$ 2.79 million $ 516,661
Apr 19, 7 AM $ 0.018
+0.02%
$ 2.77 million $ 520,078
Apr 19, 6 AM $ 0.018
+1.55%
$ 2.76 million $ 487,690
Apr 19, 5 AM $ 0.0177
-1.47%
$ 2.72 million $ 471,948
Apr 19, 4 AM $ 0.018
-0.76%
$ 2.76 million $ 472,863
Apr 19, 3 AM $ 0.0181
+0.73%
$ 2.78 million $ 465,181
Apr 19, 2 AM $ 0.018
+1.76%
$ 2.76 million $ 460,131
Apr 19, 1 AM $ 0.0176
-2.47%
$ 2.72 million $ 453,926