Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.253
-2.22%
$ 10.05 million $ 6.35 million
Aug 3, 2024 $ 0.259
+2.09%
$ 10.27 million $ 6.71 million
Aug 2, 2024 $ 0.254
-7.69%
$ 10.05 million $ 7.01 million
Aug 1, 2024 $ 0.275
-2.46%
$ 10.88 million $ 1.49 million
Jul 31, 2024 $ 0.282
-1.39%
$ 11.16 million $ 6.18 million
Jul 30, 2024 $ 0.286
-5.43%
$ 11.31 million $ 6.03 million
Jul 29, 2024 $ 0.302
+1.97%
$ 11.8 million $ 2.01 million
Jul 28, 2024 $ 0.296
-3.90%
$ 11.56 million $ 1.8 million
Jul 27, 2024 $ 0.308
-0.15%
$ 12.02 million $ 2.04 million
Jul 26, 2024 $ 0.309
+6.54%
$ 12.03 million $ 2.1 million
Jul 25, 2024 $ 0.29
-1.63%
$ 11.28 million $ 7.31 million
Jul 24, 2024 $ 0.294
-4.49%
$ 11.46 million $ 7.98 million
Jul 23, 2024 $ 0.308
-0.52%
$ 12 million $ 8.01 million
Jul 22, 2024 $ 0.31
+1.22%
$ 11.85 million $ 8.67 million
Jul 21, 2024 $ 0.306
+1.64%
$ 11.69 million $ 7.53 million
Jul 20, 2024 $ 0.301
-3.51%
$ 11.48 million $ 8.06 million
Jul 19, 2024 $ 0.312
+4.37%
$ 11.89 million $ 8.6 million
Jul 18, 2024 $ 0.299
-3.95%
$ 11.37 million $ 8.4 million
Jul 17, 2024 $ 0.311
-5.82%
$ 11.81 million $ 8.59 million
Jul 16, 2024 $ 0.331
+4.45%
$ 12.53 million $ 9.75 million
Jul 15, 2024 $ 0.317
+11.12%
$ 11.81 million $ 8.94 million
Jul 14, 2024 $ 0.285
+9.70%
$ 10.63 million $ 8.21 million
Jul 13, 2024 $ 0.26
-0.41%
$ 9.68 million $ 7.53 million
Jul 12, 2024 $ 0.261
-2.70%
$ 9.67 million $ 8.28 million
Jul 11, 2024 $ 0.268
-2.73%
$ 9.92 million $ 8.09 million
Jul 10, 2024 $ 0.276
-2.21%
$ 10.2 million $ 8.26 million
Jul 9, 2024 $ 0.282
+14.50%
$ 10.42 million $ 8.21 million
Jul 8, 2024 $ 0.246
-3.44%
$ 8.94 million $ 7.74 million
Jul 7, 2024 $ 0.255
-10.88%
$ 9.26 million $ 6.71 million
Jul 6, 2024 $ 0.286
+0.98%
$ 10.36 million $ 6.95 million
Jul 5, 2024 $ 0.283
-2.22%
$ 10.26 million $ 10.23 million
Jul 4, 2024 $ 0.293
-12.74%
$ 10.59 million $ 9.02 million
Jul 3, 2024 $ 0.336
-7.00%
$ 12.13 million $ 8.13 million
Jul 2, 2024 $ 0.361
-5.62%
$ 13.03 million $ 7.51 million
Jul 1, 2024 $ 0.384
-4.20%
$ 13.6 million $ 7.47 million
Jun 30, 2024 $ 0.401
+0.89%
$ 14.26 million $ 6.07 million
Jun 29, 2024 $ 0.398
-3.83%
$ 14.13 million $ 6.96 million
Jun 28, 2024 $ 0.414
-6.83%
$ 14.69 million $ 7.48 million
Jun 27, 2024 $ 0.444
+2.11%
$ 15.34 million $ 7.71 million
Jun 26, 2024 $ 0.435
-3.29%
$ 15.02 million $ 7.67 million
Jun 25, 2024 $ 0.449
-1.63%
$ 15.27 million $ 8.45 million
Jun 24, 2024 $ 0.457
+0.31%
$ 15.52 million $ 9.01 million
Jun 23, 2024 $ 0.456
+1.30%
$ 15.48 million $ 7.77 million
Jun 22, 2024 $ 0.45
-2.56%
$ 15.27 million $ 7.36 million
Jun 21, 2024 $ 0.461
-7.07%
$ 15.65 million $ 8.69 million
Jun 20, 2024 $ 0.497
+4.20%
$ 16.82 million $ 8.23 million
Jun 19, 2024 $ 0.477
+7.05%
$ 16.12 million $ 8.19 million
Jun 18, 2024 $ 0.445
-11.25%
$ 15.07 million $ 9.42 million
Jun 17, 2024 $ 0.502
-7.03%
$ 15.15 million $ 8.51 million
Jun 16, 2024 $ 0.54
+2.60%
$ 16.3 million $ 7.03 million