Scallop Historical Data

SCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0176
-2.47%
$ 2.72 million $ 453,926
Apr 19, 12 AM $ 0.0181
+0.02%
$ 2.78 million $ 441,940
Apr 18, 11 PM $ 0.0181
+0.54%
$ 2.78 million $ 442,242
Apr 18, 10 PM $ 0.018
+0.66%
$ 2.77 million $ 450,144
Apr 18, 9 PM $ 0.0179
+0.68%
$ 2.75 million $ 455,917
Apr 18, 8 PM $ 0.0178
-1.66%
$ 2.73 million $ 454,868
Apr 18, 7 PM $ 0.0181
+2.17%
$ 2.78 million $ 445,358
Apr 18, 6 PM $ 0.0177
-1.94%
$ 2.72 million $ 450,940
Apr 18, 5 PM $ 0.018
+1.85%
$ 2.77 million $ 436,135
Apr 18, 4 PM $ 0.0177
-1.37%
$ 2.72 million $ 451,632
Apr 18, 3 PM $ 0.0179
+0.01%
$ 2.76 million $ 457,839
Apr 18, 2 PM $ 0.0179
-1.01%
$ 2.76 million $ 540,750
Apr 18, 1 PM $ 0.0181
+0.25%
$ 2.79 million $ 672,477
Apr 18, 12 PM $ 0.0181
-0.08%
$ 2.78 million $ 845,287
Apr 18, 11 AM $ 0.0181
+0.00%
$ 2.78 million $ 874,053
Apr 18, 10 AM $ 0.0181
-3.93%
$ 2.78 million $ 871,284
Apr 18, 9 AM $ 0.0188
-0.09%
$ 2.9 million $ 895,427
Apr 18, 8 AM $ 0.0187
-0.77%
$ 2.88 million $ 952,064
Apr 18, 7 AM $ 0.0189
+0.02%
$ 2.9 million $ 984,765
Apr 18, 6 AM $ 0.0189
+0.70%
$ 2.9 million $ 1 million
Apr 18, 5 AM $ 0.0187
+1.75%
$ 2.88 million $ 1.01 million
Apr 18, 4 AM $ 0.0184
-1.76%
$ 2.83 million $ 1.02 million
Apr 18, 3 AM $ 0.0187
+0.37%
$ 2.88 million $ 1.02 million
Apr 18, 2 AM $ 0.0187
-0.01%
$ 2.87 million $ 1.04 million
Apr 18, 1 AM $ 0.0187
-0.34%
$ 2.87 million $ 1.05 million
Apr 18, 12 AM $ 0.0187
+2.90%
$ 2.88 million $ 1.07 million
Apr 17, 11 PM $ 0.0182
-0.44%
$ 2.8 million $ 1.08 million
Apr 17, 10 PM $ 0.0181
-0.81%
$ 2.79 million $ 1.08 million
Apr 17, 9 PM $ 0.0183
+1.47%
$ 2.82 million $ 1.08 million
Apr 17, 8 PM $ 0.018
-2.51%
$ 2.77 million $ 1.09 million
Apr 17, 7 PM $ 0.0185
+0.74%
$ 2.85 million $ 1.11 million
Apr 17, 6 PM $ 0.0184
-2.18%
$ 2.83 million $ 1.15 million
Apr 17, 5 PM $ 0.0187
+0.29%
$ 2.88 million $ 1.16 million
Apr 17, 4 PM $ 0.0186
-1.48%
$ 2.87 million $ 1.17 million
Apr 17, 3 PM $ 0.0189
-0.38%
$ 2.91 million $ 1.17 million
Apr 17, 2 PM $ 0.019
+2.36%
$ 2.92 million $ 1.15 million
Apr 17, 1 PM $ 0.0184
-0.34%
$ 2.84 million $ 1.08 million
Apr 17, 12 PM $ 0.0185
-1.89%
$ 2.85 million $ 980,254
Apr 17, 11 AM $ 0.0189
+9.37%
$ 2.9 million $ 963,069
Apr 17, 10 AM $ 0.0172
-3.19%
$ 2.65 million $ 850,452
Apr 17, 9 AM $ 0.0178
-0.39%
$ 2.74 million $ 969,030
Apr 17, 8 AM $ 0.0179
-1.63%
$ 2.75 million $ 925,205
Apr 17, 7 AM $ 0.0181
+0.35%
$ 2.79 million $ 905,633
Apr 17, 6 AM $ 0.018
+1.43%
$ 2.78 million $ 916,997
Apr 17, 5 AM $ 0.0178
-0.77%
$ 2.74 million $ 928,598
Apr 17, 4 AM $ 0.0179
+1.29%
$ 2.76 million $ 933,748
Apr 17, 3 AM $ 0.0177
-2.08%
$ 2.72 million $ 949,273
Apr 17, 2 AM $ 0.0181
-1.71%
$ 2.78 million $ 945,978
Apr 17, 1 AM $ 0.0184
-5.63%
$ 2.83 million $ 961,081
Apr 17, 12 AM $ 0.0194
+2.06%
$ 2.98 million $ 940,987