Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.526
+0.20%
$ 15.89 million $ 8.2 million
Jun 14, 2024 $ 0.525
-1.67%
$ 15.85 million $ 8.53 million
Jun 13, 2024 $ 0.534
-7.74%
$ 16.12 million $ 9.42 million
Jun 12, 2024 $ 0.579
+0.12%
$ 17.48 million $ 9.97 million
Jun 11, 2024 $ 0.578
-3.48%
$ 17.46 million $ 10.38 million
Jun 10, 2024 $ 0.599
-0.69%
$ 18.09 million $ 8.91 million
Jun 9, 2024 $ 0.603
-0.83%
$ 18.21 million $ 8.17 million
Jun 8, 2024 $ 0.608
+0.18%
$ 18.37 million $ 10.49 million
Jun 7, 2024 $ 0.607
-7.46%
$ 18.33 million $ 9.78 million
Jun 6, 2024 $ 0.656
+0.91%
$ 19.82 million $ 9.87 million
Jun 5, 2024 $ 0.651
+5.70%
$ 19.65 million $ 10.39 million
Jun 4, 2024 $ 0.615
+3.26%
$ 18.59 million $ 9.75 million
Jun 3, 2024 $ 0.596
-0.11%
$ 18 million $ 10.01 million
Jun 2, 2024 $ 0.597
+4.34%
$ 18.02 million $ 8.12 million
Jun 1, 2024 $ 0.572
+5.71%
$ 17.27 million $ 8.29 million
May 31, 2024 $ 0.541
-1.26%
$ 16.34 million $ 9.06 million
May 30, 2024 $ 0.548
+0.52%
$ 16.55 million $ 8.33 million
May 29, 2024 $ 0.545
+0.15%
$ 16.43 million $ 10.1 million
May 28, 2024 $ 0.544
-3.50%
$ 16.44 million $ 9.89 million
May 27, 2024 $ 0.564
+2.11%
$ 17.03 million $ 10.01 million
May 26, 2024 $ 0.552
-2.30%
$ 16.68 million $ 5.88 million
May 25, 2024 $ 0.565
+1.50%
$ 17.08 million $ 6.3 million
May 24, 2024 $ 0.557
+0.09%
$ 16.82 million $ 9.64 million
May 23, 2024 $ 0.556
-1.81%
$ 139.11 million $ 9.63 million
May 22, 2024 $ 0.567
-2.47%
$ 141.67 million $ 9.46 million
May 21, 2024 $ 0.581
-2.07%
$ 145.25 million $ 9.74 million
May 20, 2024 $ 0.593
+7.42%
$ 148.31 million $ 10.21 million
May 19, 2024 $ 0.552
-11.84%
$ 138.06 million $ 5.45 million
May 18, 2024 $ 0.626
+5.55%
$ 156.62 million $ 7.85 million
May 17, 2024 $ 0.594
+0.14%
$ 148.4 million $ 9.31 million
May 16, 2024 $ 0.593
+2.67%
$ 148.19 million $ 8.79 million
May 15, 2024 $ 0.577
+8.84%
$ 144.34 million $ 9.86 million
May 14, 2024 $ 0.53
-5.96%
$ 132.61 million $ 9.95 million
May 13, 2024 $ 0.564
-3.65%
$ 141.02 million $ 11.63 million
May 12, 2024 $ 0.585
+1.52%
$ 146.35 million $ 5.24 million
May 11, 2024 $ 0.577
-3.00%
$ 144.15 million $ 6.01 million
May 10, 2024 $ 0.594
-3.58%
$ 148.61 million $ 7.43 million
May 9, 2024 $ 0.617
+2.91%
$ 154.13 million $ 9.58 million
May 8, 2024 $ 0.599
-6.29%
$ 149.78 million $ 10.15 million
May 7, 2024 $ 0.639
-4.88%
$ 159.84 million $ 8.48 million
May 6, 2024 $ 0.672
-0.57%
$ 168.05 million $ 9.31 million
May 5, 2024 $ 0.676
-2.33%
$ 169.01 million $ 6.07 million
May 4, 2024 $ 0.692
-3.52%
$ 173.04 million $ 7.13 million
May 3, 2024 $ 0.717
+6.41%
$ 179.34 million $ 9.25 million
May 2, 2024 $ 0.674
-0.02%
$ 168.54 million $ 9.41 million
May 1, 2024 $ 0.674
-5.03%
$ 168.58 million $ 9.65 million
Apr 30, 2024 $ 0.71
-17.86%
$ 177.43 million $ 8.28 million
Apr 29, 2024 $ 0.864
-1.43%
$ 216.02 million $ 10.2 million
Apr 28, 2024 $ 0.877
-1.92%
$ 219.16 million $ 6.37 million
Apr 27, 2024 $ 0.894
+4.26%
$ 223.46 million $ 6.79 million