Scallop Historical Data

SCA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.019
-1.21%
$ 2.92 million $ 946,122
Apr 16, 10 PM $ 0.0196
+4.80%
$ 3.01 million $ 674,470
Apr 16, 9 PM $ 0.0187
+1.56%
$ 2.87 million $ 972,562
Apr 16, 8 PM $ 0.0184
-0.23%
$ 2.83 million $ 968,618
Apr 16, 7 PM $ 0.0184
+0.20%
$ 2.83 million $ 968,811
Apr 16, 6 PM $ 0.0184
+0.46%
$ 2.83 million $ 976,469
Apr 16, 5 PM $ 0.0182
-0.40%
$ 2.8 million $ 964,516
Apr 16, 4 PM $ 0.0183
+3.19%
$ 2.82 million $ 954,827
Apr 16, 3 PM $ 0.0177
+4.15%
$ 2.73 million $ 351,448
Apr 16, 2 PM $ 0.0171
-0.27%
$ 2.63 million $ 844,930
Apr 16, 1 PM $ 0.0171
+0.12%
$ 2.64 million $ 774,833
Apr 16, 12 PM $ 0.0171
-0.70%
$ 2.63 million $ 699,582
Apr 16, 11 AM $ 0.0172
-0.04%
$ 2.65 million $ 681,878
Apr 16, 10 AM $ 0.0172
-0.42%
$ 2.65 million $ 656,104
Apr 16, 9 AM $ 0.0173
-0.30%
$ 2.66 million $ 639,579
Apr 16, 8 AM $ 0.0174
-0.55%
$ 2.67 million $ 626,870
Apr 16, 7 AM $ 0.0175
+0.04%
$ 2.69 million $ 610,133
Apr 16, 6 AM $ 0.0175
+0.69%
$ 2.69 million $ 610,314
Apr 16, 5 AM $ 0.0173
+0.06%
$ 2.67 million $ 596,595
Apr 16, 4 AM $ 0.0173
-0.64%
$ 2.67 million $ 593,429
Apr 16, 3 AM $ 0.0174
+0.02%
$ 2.68 million $ 581,362
Apr 16, 2 AM $ 0.0174
+0.00%
$ 2.68 million $ 563,021
Apr 16, 1 AM $ 0.0174
+0.65%
$ 2.68 million $ 545,022
Apr 16, 12 AM $ 0.0173
+1.30%
$ 2.67 million $ 544,503
Apr 15, 11 PM $ 0.0171
+0.66%
$ 2.63 million $ 541,811
Apr 15, 10 PM $ 0.017
-1.35%
$ 2.61 million $ 546,330
Apr 15, 9 PM $ 0.0172
+0.69%
$ 2.65 million $ 533,141
Apr 15, 8 PM $ 0.0171
-4.12%
$ 2.63 million $ 527,950
Apr 15, 7 PM $ 0.0178
+3.43%
$ 2.74 million $ 508,439
Apr 15, 6 PM $ 0.0173
-0.45%
$ 2.65 million $ 477,342
Apr 15, 5 PM $ 0.0173
-17.86%
$ 2.67 million $ 494,663
Apr 15, 4 PM $ 0.0211
+0.01%
$ 3.25 million $ 263,920
Apr 15, 3 PM $ 0.0211
+20.67%
$ 3.24 million $ 289,462
Apr 15, 2 PM $ 0.0175
+0.21%
$ 2.69 million $ 255,953
Apr 15, 1 PM $ 0.0174
+0.16%
$ 2.68 million $ 291,288
Apr 15, 12 PM $ 0.0174
+2.46%
$ 2.68 million $ 310,563
Apr 15, 11 AM $ 0.017
+0.06%
$ 2.61 million $ 890,429
Apr 15, 10 AM $ 0.017
-0.02%
$ 2.61 million $ 906,472
Apr 15, 9 AM $ 0.017
+0.79%
$ 2.61 million $ 916,214
Apr 15, 8 AM $ 0.0169
+0.03%
$ 2.59 million $ 931,666
Apr 15, 7 AM $ 0.0169
+0.02%
$ 2.59 million $ 953,062
Apr 15, 6 AM $ 0.0169
-0.41%
$ 2.59 million $ 980,968
Apr 15, 5 AM $ 0.0169
-0.40%
$ 2.6 million $ 997,472
Apr 15, 4 AM $ 0.017
+0.03%
$ 2.61 million $ 1.01 million
Apr 15, 3 AM $ 0.017
+0.81%
$ 2.61 million $ 1.02 million
Apr 15, 2 AM $ 0.0168
-1.56%
$ 2.59 million $ 1.04 million
Apr 15, 1 AM $ 0.0171
+0.44%
$ 2.63 million $ 1.05 million
Apr 15, 12 AM $ 0.017
-0.05%
$ 2.62 million $ 1.08 million
Apr 14, 11 PM $ 0.017
+0.43%
$ 2.62 million $ 1.12 million
Apr 14, 10 PM $ 0.017
-0.41%
$ 2.61 million $ 1.16 million