Scallop Historical Data

SCA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.857
-5.15%
$ 214.32 million $ 8.13 million
Apr 25, 2024 $ 0.904
+0.47%
$ 225.96 million $ 9.99 million
Apr 24, 2024 $ 0.9
-5.40%
$ 224.95 million $ 7.67 million
Apr 23, 2024 $ 0.952
-8.96%
$ 237.89 million $ 9.5 million
Apr 22, 2024 $ 1.05
+2.90%
$ 261.3 million $ 7.75 million
Apr 21, 2024 $ 1.02
-2.85%
$ 253.81 million $ 8.97 million
Apr 20, 2024 $ 1.04
+6.73%
$ 261.25 million $ 7.44 million
Apr 19, 2024 $ 0.979
+9.09%
$ 244.71 million $ 10.35 million
Apr 18, 2024 $ 0.898
+0.15%
$ 224.47 million $ 9.55 million
Apr 17, 2024 $ 0.897
+3.51%
$ 224.13 million $ 9.34 million
Apr 16, 2024 $ 0.866
+3.22%
$ 216.52 million $ 9.13 million
Apr 15, 2024 $ 0.839
-0.50%
$ 209.77 million $ 9.71 million
Apr 14, 2024 $ 0.843
+17.25%
$ 210.82 million $ 12.71 million
Apr 13, 2024 $ 0.719
-8.01%
$ 179.82 million $ 11.56 million
Apr 12, 2024 $ 0.782
-5.45%
$ 195.48 million $ 9.74 million
Apr 11, 2024 $ 0.827
-1.25%
$ 206.77 million $ 8.72 million
Apr 10, 2024 $ 0.838
-0.93%
$ 209.43 million $ 8.39 million
Apr 9, 2024 $ 0.846
-8.71%
$ 211.39 million $ 8.79 million
Apr 8, 2024 $ 0.926
+9.09%
$ 231.55 million $ 9.62 million
Apr 7, 2024 $ 0.849
+0.90%
$ 212.27 million $ 6.06 million
Apr 6, 2024 $ 0.842
+3.18%
$ 210.4 million $ 6.33 million
Apr 5, 2024 $ 0.816
-2.12%
$ 203.93 million $ 10.11 million
Apr 4, 2024 $ 0.833
+0.01%
$ 208.34 million $ 7.93 million
Apr 3, 2024 $ 0.833
-0.91%
$ 208.33 million $ 8.86 million
Apr 2, 2024 $ 0.841
-6.50%
$ 210.3 million $ 11.79 million
Apr 1, 2024 $ 0.901
-4.08%
$ 224.92 million $ 9.21 million
Mar 31, 2024 $ 0.939
+1.31%
$ 234.72 million $ 6.99 million
Mar 30, 2024 $ 0.927
-1.27%
$ 231.71 million $ 7.46 million
Mar 29, 2024 $ 0.939
-4.57%
$ 234.7 million $ 9.13 million
Mar 28, 2024 $ 0.984
-1.31%
$ 245.93 million $ 9.89 million
Mar 27, 2024 $ 0.997
+5.96%
$ 249.15 million $ 11.86 million
Mar 26, 2024 $ 0.941
+9.14%
$ 235.16 million $ 10.94 million
Mar 25, 2024 $ 0.862
-0.75%
$ 215.47 million $ 10.32 million
Mar 24, 2024 $ 0.868
+2.38%
$ 217.12 million $ 7.08 million
Mar 23, 2024 $ 0.848
-5.11%
$ 212.1 million $ 8.5 million
Mar 22, 2024 $ 0.894
-10.06%
$ 223.49 million $ 10.7 million
Mar 21, 2024 $ 0.994
+1.71%
$ 248.49 million $ 13.47 million
Mar 20, 2024 $ 0.977
+8.96%
$ 244.32 million $ 14.99 million
Mar 19, 2024 $ 0.897
-9.74%
$ 224.22 million $ 15.27 million
Mar 18, 2024 $ 0.994
-7.76%
$ 248.41 million $ 13.94 million
Mar 17, 2024 $ 1.08
-6.40%
$ 269.27 million $ 16.08 million
Mar 16, 2024 $ 1.15
+3.98%
$ 287.73 million $ 16.98 million
Mar 15, 2024 $ 1.11
+1.32%
$ 276.78 million $ 21.04 million
Mar 14, 2024 $ 1.09
-9.21%
$ 273.13 million $ 18.77 million
Mar 13, 2024 $ 1.2
+15.11%
$ 300.82 million $ 19.91 million
Mar 12, 2024 $ 1.05
-12.79%
$ 261.34 million $ 18.8 million
Mar 11, 2024 $ 1.2
-4.03%
$ 299.71 million $ 15.74 million
Download