Scallop Historical Data

SCA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.017
+0.43%
$ 2.62 million $ 1.12 million
Apr 14, 10 PM $ 0.017
-0.41%
$ 2.61 million $ 1.16 million
Apr 14, 9 PM $ 0.017
-0.02%
$ 2.62 million $ 1.26 million
Apr 14, 8 PM $ 0.017
+0.03%
$ 2.62 million $ 1.27 million
Apr 14, 7 PM $ 0.017
-0.03%
$ 2.62 million $ 1.3 million
Apr 14, 6 PM $ 0.017
-0.17%
$ 2.62 million $ 1.36 million
Apr 14, 5 PM $ 0.0171
+0.02%
$ 2.63 million $ 1.35 million
Apr 14, 4 PM $ 0.0171
+0.14%
$ 2.63 million $ 1.38 million
Apr 14, 3 PM $ 0.017
-0.47%
$ 2.62 million $ 1.36 million
Apr 14, 2 PM $ 0.0171
+2.14%
$ 2.63 million $ 1.39 million
Apr 14, 1 PM $ 0.0167
-0.38%
$ 2.56 million $ 1.3 million
Apr 14, 12 PM $ 0.0168
-0.44%
$ 2.57 million $ 1.25 million
Apr 14, 11 AM $ 0.0168
-0.45%
$ 2.57 million $ 1.24 million
Apr 14, 10 AM $ 0.0168
-0.39%
$ 2.58 million $ 1.22 million
Apr 14, 9 AM $ 0.0169
-0.42%
$ 2.59 million $ 1.21 million
Apr 14, 8 AM $ 0.017
-0.01%
$ 2.6 million $ 1.19 million
Apr 14, 7 AM $ 0.017
-1.59%
$ 2.6 million $ 1.16 million
Apr 14, 6 AM $ 0.0173
-0.01%
$ 2.65 million $ 1.13 million
Apr 14, 5 AM $ 0.0173
-0.02%
$ 2.65 million $ 1.13 million
Apr 14, 4 AM $ 0.0173
+0.07%
$ 2.65 million $ 1.12 million
Apr 14, 3 AM $ 0.0173
+0.01%
$ 2.65 million $ 1.11 million
Apr 14, 2 AM $ 0.0172
-0.40%
$ 2.65 million $ 1.09 million
Apr 14, 1 AM $ 0.0173
-0.01%
$ 2.66 million $ 1.08 million
Apr 14, 12 AM $ 0.0173
-0.02%
$ 2.66 million $ 1.06 million
Apr 13, 11 PM $ 0.0173
-0.01%
$ 2.66 million $ 1.03 million
Apr 13, 10 PM $ 0.0173
+0.02%
$ 2.66 million $ 974,592
Apr 13, 9 PM $ 0.0173
+0.01%
$ 2.66 million $ 895,611
Apr 13, 8 PM $ 0.0173
+0.03%
$ 2.66 million $ 888,263
Apr 13, 7 PM $ 0.0173
+0.12%
$ 2.65 million $ 860,752
Apr 13, 6 PM $ 0.0173
-0.01%
$ 2.65 million $ 778,732
Apr 13, 5 PM $ 0.0173
+0.14%
$ 2.65 million $ 750,350
Apr 13, 4 PM $ 0.0173
+0.06%
$ 2.65 million $ 699,897
Apr 13, 3 PM $ 0.0173
+0.00%
$ 2.65 million $ 650,928
Apr 13, 2 PM $ 0.0172
-0.32%
$ 2.64 million $ 624,565
Apr 13, 1 PM $ 0.0173
+0.42%
$ 2.65 million $ 587,256
Apr 13, 12 PM $ 0.0172
+0.05%
$ 2.63 million $ 575,342
Apr 13, 11 AM $ 0.0172
-0.02%
$ 2.63 million $ 586,308
Apr 13, 10 AM $ 0.0172
-0.36%
$ 2.63 million $ 587,374
Apr 13, 9 AM $ 0.0172
-0.09%
$ 2.64 million $ 591,704
Apr 13, 8 AM $ 0.0173
+0.01%
$ 2.65 million $ 597,383
Apr 13, 7 AM $ 0.0173
-0.08%
$ 2.65 million $ 626,022
Apr 13, 6 AM $ 0.0173
-0.37%
$ 2.65 million $ 602,780
Apr 13, 5 AM $ 0.0173
+0.00%
$ 2.66 million $ 599,520
Apr 13, 4 AM $ 0.0173
-0.02%
$ 2.66 million $ 616,429
Apr 13, 3 AM $ 0.0173
-0.02%
$ 2.66 million $ 628,411
Apr 13, 2 AM $ 0.0173
-0.42%
$ 2.65 million $ 653,524
Apr 13, 1 AM $ 0.0173
+0.33%
$ 2.66 million $ 691,143
Apr 13, 12 AM $ 0.0173
+0.05%
$ 2.65 million $ 764,856
Apr 12, 11 PM $ 0.0173
-0.38%
$ 2.65 million $ 770,942
Apr 12, 10 PM $ 0.0173
+0.03%
$ 2.66 million $ 779,091