Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0231
-0.12%
$ 3.62 million $ 1.04 million
May 13, 1 PM $ 0.0231
-0.94%
$ 3.63 million $ 1.04 million
May 13, 12 PM $ 0.0233
-0.65%
$ 3.66 million $ 1.04 million
May 13, 11 AM $ 0.0238
+1.63%
$ 3.73 million $ 1.02 million
May 13, 10 AM $ 0.0234
-2.15%
$ 3.67 million $ 1.02 million
May 13, 9 AM $ 0.0239
-0.49%
$ 3.75 million $ 1.02 million
May 13, 8 AM $ 0.024
-0.40%
$ 3.77 million $ 1.04 million
May 13, 7 AM $ 0.024
-1.29%
$ 3.77 million $ 1.06 million
May 13, 6 AM $ 0.0243
-0.46%
$ 3.82 million $ 1.1 million
May 13, 5 AM $ 0.0245
+0.20%
$ 3.84 million $ 1.14 million
May 13, 4 AM $ 0.0244
+1.22%
$ 3.82 million $ 1.14 million
May 13, 3 AM $ 0.024
-1.12%
$ 3.77 million $ 1.15 million
May 13, 2 AM $ 0.0243
-0.44%
$ 3.81 million $ 1.14 million
May 13, 1 AM $ 0.0244
-0.16%
$ 3.83 million $ 1.12 million
May 13, 12 AM $ 0.0244
-0.43%
$ 3.83 million $ 1.13 million
May 12, 11 PM $ 0.0247
+0.63%
$ 3.88 million $ 1.14 million
May 12, 10 PM $ 0.0246
-0.23%
$ 3.85 million $ 1.13 million
May 12, 9 PM $ 0.0246
-1.17%
$ 3.86 million $ 1.15 million
May 12, 8 PM $ 0.0249
+0.84%
$ 3.91 million $ 1.15 million
May 12, 7 PM $ 0.0247
+0.95%
$ 3.87 million $ 1.18 million
May 12, 6 PM $ 0.0245
-0.51%
$ 3.84 million $ 1.24 million
May 12, 5 PM $ 0.0246
+1.44%
$ 3.86 million $ 1.26 million
May 12, 4 PM $ 0.0242
-0.24%
$ 3.8 million $ 1.18 million
May 12, 3 PM $ 0.0241
-1.91%
$ 3.78 million $ 1.29 million
May 12, 2 PM $ 0.0246
-0.14%
$ 3.86 million $ 1.51 million
May 12, 1 PM $ 0.0247
-0.77%
$ 3.86 million $ 1.6 million
May 12, 12 PM $ 0.0249
+1.10%
$ 3.89 million $ 1.71 million
May 12, 11 AM $ 0.0246
-2.44%
$ 3.85 million $ 1.84 million
May 12, 10 AM $ 0.0252
-1.84%
$ 3.95 million $ 2.23 million
May 12, 9 AM $ 0.0257
+2.17%
$ 4.02 million $ 2.3 million
May 12, 8 AM $ 0.0251
+2.55%
$ 3.93 million $ 2.43 million
May 12, 7 AM $ 0.0245
-3.06%
$ 3.84 million $ 2.48 million
May 12, 6 AM $ 0.0253
-5.36%
$ 3.96 million $ 2.66 million
May 12, 5 AM $ 0.0267
-2.94%
$ 4.18 million $ 2.67 million
May 12, 4 AM $ 0.0275
-0.34%
$ 4.31 million $ 2.84 million
May 12, 3 AM $ 0.0276
-0.58%
$ 4.32 million $ 2.91 million
May 12, 2 AM $ 0.0277
-0.99%
$ 4.34 million $ 3 million
May 12, 1 AM $ 0.0279
+1.06%
$ 4.36 million $ 3.06 million
May 12, 12 AM $ 0.0276
-2.27%
$ 4.32 million $ 2.98 million
May 11, 11 PM $ 0.0283
-0.39%
$ 4.42 million $ 3.33 million
May 11, 10 PM $ 0.0282
-2.13%
$ 4.42 million $ 3.54 million
May 11, 9 PM $ 0.0289
+1.16%
$ 4.52 million $ 3.68 million
May 11, 8 PM $ 0.0286
-0.27%
$ 4.47 million $ 3.78 million
May 11, 7 PM $ 0.0286
-4.79%
$ 4.47 million $ 3.84 million
May 11, 6 PM $ 0.03
-2.30%
$ 4.69 million $ 3.94 million
May 11, 5 PM $ 0.0306
-0.79%
$ 4.79 million $ 4.02 million
May 11, 4 PM $ 0.0309
-4.08%
$ 4.83 million $ 4.05 million
May 11, 3 PM $ 0.0322
-4.69%
$ 5.04 million $ 4.01 million
May 11, 2 PM $ 0.0338
+5.39%
$ 5.29 million $ 3.71 million
May 11, 1 PM $ 0.0321
-2.93%
$ 5.02 million $ 4.34 million