Scallop Historical Data

SCA Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0201
+1.30%
$ 3.17 million $ 1.24 million
3:44 PM $ 0.02
-0.99%
$ 3.14 million $ 1.24 million
3:43 PM $ 0.0202
+0.63%
$ 3.14 million $ 1.24 million
3:42 PM $ 0.0201
+0.00%
$ 3.14 million $ 1.24 million
3:41 PM $ 0.0201
+0.00%
$ 3.14 million $ 1.24 million
3:40 PM $ 0.0201
+0.28%
$ 3.14 million $ 1.24 million
3:39 PM $ 0.02
+0.01%
$ 3.14 million $ 1.24 million
3:38 PM $ 0.02
-0.97%
$ 3.14 million $ 1.24 million
3:37 PM $ 0.02
-0.32%
$ 3.14 million $ 1.24 million
3:36 PM $ 0.0201
-0.32%
$ 3.14 million $ 1.24 million
3:35 PM $ 0.0201
-0.33%
$ 3.14 million $ 1.24 million
3:34 PM $ 0.0201
+0.33%
$ 3.16 million $ 1.24 million
3:33 PM $ 0.0201
+0.65%
$ 3.16 million $ 1.24 million
3:32 PM $ 0.0199
-0.32%
$ 3.16 million $ 1.25 million
3:31 PM $ 0.02
-0.97%
$ 3.16 million $ 1.25 million
3:30 PM $ 0.0202
+1.65%
$ 3.16 million $ 1.25 million
3:29 PM $ 0.0199
+0.32%
$ 3.12 million $ 1.25 million
3:28 PM $ 0.0198
-1.32%
$ 3.12 million $ 1.25 million
3:27 PM $ 0.0201
-0.32%
$ 3.12 million $ 1.25 million
3:26 PM $ 0.0201
-0.30%
$ 3.12 million $ 1.25 million
3:25 PM $ 0.0202
+1.32%
$ 3.12 million $ 1.25 million
3:24 PM $ 0.0199
-0.65%
$ 3.13 million $ 1.25 million
3:23 PM $ 0.0201
+0.00%
$ 3.13 million $ 1.25 million
3:22 PM $ 0.0201
+0.65%
$ 3.13 million $ 1.25 million
3:21 PM $ 0.0201
+0.00%
$ 3.13 million $ 1.25 million
3:20 PM $ 0.0201
-0.64%
$ 3.13 million $ 1.26 million
3:19 PM $ 0.0202
+0.63%
$ 3.17 million $ 1.26 million
3:18 PM $ 0.02
-0.66%
$ 3.17 million $ 1.26 million
3:17 PM $ 0.0201
+0.98%
$ 3.17 million $ 1.26 million
3:16 PM $ 0.0201
+0.65%
$ 3.17 million $ 1.26 million
3:15 PM $ 0.02
-0.35%
$ 3.17 million $ 1.26 million
3:14 PM $ 0.0201
-0.32%
$ 3.15 million $ 1.26 million
3:13 PM $ 0.0201
-0.66%
$ 3.15 million $ 1.26 million
3:12 PM $ 0.0201
-0.65%
$ 3.15 million $ 1.26 million
3:11 PM $ 0.0203
+0.32%
$ 3.15 million $ 1.26 million
3:10 PM $ 0.0202
-0.36%
$ 3.15 million $ 1.26 million
3:09 PM $ 0.0201
+0.99%
$ 3.16 million $ 1.26 million
3:08 PM $ 0.0199
-0.97%
$ 3.16 million $ 1.27 million
3:07 PM $ 0.0201
+0.00%
$ 3.16 million $ 1.27 million
3:06 PM $ 0.0201
+0.33%
$ 3.16 million $ 1.27 million
3:05 PM $ 0.0201
-0.61%
$ 3.16 million $ 1.27 million
3:04 PM $ 0.0201
-0.32%
$ 3.16 million $ 1.27 million
3:03 PM $ 0.0201
+0.00%
$ 3.16 million $ 1.28 million
3:02 PM $ 0.0201
-0.65%
$ 3.16 million $ 1.28 million
3:01 PM $ 0.0202
+0.98%
$ 3.16 million $ 1.28 million
3:00 PM $ 0.0201
+0.30%
$ 3.16 million $ 1.28 million
2:59 PM $ 0.0201
-0.01%
$ 3.15 million $ 1.29 million
2:58 PM $ 0.0201
-0.02%
$ 3.15 million $ 1.29 million
2:57 PM $ 0.0201
-0.01%
$ 3.15 million $ 1.29 million
2:56 PM $ 0.0201
+0.66%
$ 3.15 million $ 1.29 million