Scallop Historical Data

SCA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0182
-0.47%
$ 2.78 million $ 922,485
Apr 2, 2 PM $ 0.0183
+1.41%
$ 2.8 million $ 925,878
Apr 2, 1 PM $ 0.0181
-1.98%
$ 2.76 million $ 898,306
Apr 2, 12 PM $ 0.0184
+0.05%
$ 2.81 million $ 909,995
Apr 2, 11 AM $ 0.0184
-0.57%
$ 2.81 million $ 920,918
Apr 2, 10 AM $ 0.0185
-1.80%
$ 2.83 million $ 926,278
Apr 2, 9 AM $ 0.0189
+0.11%
$ 2.88 million $ 947,135
Apr 2, 8 AM $ 0.0189
-0.10%
$ 2.88 million $ 1.02 million
Apr 2, 7 AM $ 0.0188
+0.71%
$ 2.87 million $ 1.07 million
Apr 2, 6 AM $ 0.0187
-0.45%
$ 2.85 million $ 1.1 million
Apr 2, 5 AM $ 0.0187
-0.86%
$ 2.86 million $ 1.13 million
Apr 2, 4 AM $ 0.0189
-1.03%
$ 2.88 million $ 1.13 million
Apr 2, 3 AM $ 0.0191
-0.08%
$ 2.91 million $ 1.12 million
Apr 2, 2 AM $ 0.0191
-0.34%
$ 2.92 million $ 1.1 million
Apr 2, 1 AM $ 0.0192
-0.71%
$ 2.93 million $ 1.08 million
Apr 2, 12 AM $ 0.0193
+0.15%
$ 2.95 million $ 1.05 million
Apr 1, 11 PM $ 0.0193
+0.46%
$ 2.94 million $ 1.05 million
Apr 1, 10 PM $ 0.0192
-0.41%
$ 2.93 million $ 1.05 million
Apr 1, 9 PM $ 0.0192
+0.05%
$ 2.93 million $ 1.05 million
Apr 1, 8 PM $ 0.0192
+0.20%
$ 2.93 million $ 1.04 million
Apr 1, 7 PM $ 0.0192
-0.58%
$ 2.93 million $ 1.05 million
Apr 1, 6 PM $ 0.0193
+0.61%
$ 2.94 million $ 1.05 million
Apr 1, 5 PM $ 0.0191
-0.16%
$ 2.92 million $ 1.04 million
Apr 1, 4 PM $ 0.0192
-0.76%
$ 2.93 million $ 1.08 million
Apr 1, 3 PM $ 0.0194
+0.04%
$ 2.95 million $ 1.1 million
Apr 1, 2 PM $ 0.0194
+1.30%
$ 2.95 million $ 1.11 million
Apr 1, 1 PM $ 0.0191
-0.04%
$ 2.91 million $ 1.13 million
Apr 1, 12 PM $ 0.0191
+0.07%
$ 2.91 million $ 1.13 million
Apr 1, 11 AM $ 0.0191
-0.23%
$ 2.91 million $ 1.11 million
Apr 1, 10 AM $ 0.0191
+0.31%
$ 2.92 million $ 1.1 million
Apr 1, 9 AM $ 0.0191
-1.13%
$ 2.91 million $ 1.09 million
Apr 1, 8 AM $ 0.0193
+0.82%
$ 2.94 million $ 1.06 million
Apr 1, 7 AM $ 0.0191
-0.31%
$ 2.92 million $ 1.02 million
Apr 1, 6 AM $ 0.0191
+0.28%
$ 2.92 million $ 1.02 million
Apr 1, 5 AM $ 0.0191
+0.47%
$ 2.91 million $ 1 million
Apr 1, 4 AM $ 0.019
-0.79%
$ 2.9 million $ 1 million
Apr 1, 3 AM $ 0.0192
-0.63%
$ 2.92 million $ 998,044
Apr 1, 2 AM $ 0.0192
+0.42%
$ 2.92 million $ 981,869
Apr 1, 1 AM $ 0.0191
-0.06%
$ 2.91 million $ 963,941
Apr 1, 12 AM $ 0.0191
-0.78%
$ 2.91 million $ 981,056
Mar 31, 11 PM $ 0.0192
+1.88%
$ 2.94 million $ 992,873
Mar 31, 10 PM $ 0.0189
-0.91%
$ 2.88 million $ 992,643
Mar 31, 9 PM $ 0.0191
-1.32%
$ 2.91 million $ 983,221
Mar 31, 8 PM $ 0.0193
+0.62%
$ 2.95 million $ 992,414
Mar 31, 7 PM $ 0.0192
+0.09%
$ 2.93 million $ 985,409
Mar 31, 6 PM $ 0.0192
+0.18%
$ 2.93 million $ 993,970
Mar 31, 5 PM $ 0.0192
-0.40%
$ 2.92 million $ 992,866
Mar 31, 4 PM $ 0.0192
+0.33%
$ 2.93 million $ 957,996
Mar 31, 3 PM $ 0.0192
+0.06%
$ 2.92 million $ 925,457
Mar 31, 2 PM $ 0.0192
-0.02%
$ 2.89 million $ 934,983