Scallop Historical Data

SCA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0192
-0.02%
$ 2.89 million $ 934,983
Mar 31, 1 PM $ 0.0192
+0.40%
$ 2.89 million $ 942,024
Mar 31, 12 PM $ 0.0191
+0.00%
$ 2.88 million $ 966,336
Mar 31, 11 AM $ 0.0191
+0.33%
$ 2.88 million $ 982,286
Mar 31, 10 AM $ 0.019
-0.38%
$ 2.87 million $ 987,083
Mar 31, 9 AM $ 0.019
-0.61%
$ 2.87 million $ 968,756
Mar 31, 8 AM $ 0.0192
-0.30%
$ 2.89 million $ 953,628
Mar 31, 7 AM $ 0.0194
+0.21%
$ 2.92 million $ 1 million
Mar 31, 6 AM $ 0.0192
-0.06%
$ 2.9 million $ 989,598
Mar 31, 5 AM $ 0.0192
+0.38%
$ 2.9 million $ 1 million
Mar 31, 4 AM $ 0.0192
-0.02%
$ 2.89 million $ 1.01 million
Mar 31, 3 AM $ 0.0192
-1.06%
$ 2.89 million $ 1.03 million
Mar 31, 2 AM $ 0.0194
-0.57%
$ 2.92 million $ 1.06 million
Mar 31, 1 AM $ 0.0195
+0.52%
$ 2.94 million $ 1.12 million
Mar 31, 12 AM $ 0.0194
+0.42%
$ 2.92 million $ 1.11 million
Mar 30, 11 PM $ 0.0193
-0.13%
$ 2.91 million $ 1.15 million
Mar 30, 10 PM $ 0.0193
-0.37%
$ 2.92 million $ 1.18 million
Mar 30, 9 PM $ 0.0194
+0.79%
$ 2.93 million $ 1.25 million
Mar 30, 8 PM $ 0.0192
+1.06%
$ 2.9 million $ 1.23 million
Mar 30, 7 PM $ 0.019
-0.41%
$ 2.87 million $ 1.23 million
Mar 30, 6 PM $ 0.0191
-1.86%
$ 2.89 million $ 1.23 million
Mar 30, 5 PM $ 0.0194
+0.44%
$ 2.93 million $ 1.21 million
Mar 30, 4 PM $ 0.0193
-0.33%
$ 2.92 million $ 1.2 million
Mar 30, 3 PM $ 0.0194
+0.72%
$ 2.93 million $ 1.2 million
Mar 30, 2 PM $ 0.0193
+0.31%
$ 2.92 million $ 1.16 million
Mar 30, 1 PM $ 0.0193
+0.61%
$ 2.91 million $ 1.11 million
Mar 30, 12 PM $ 0.0192
-0.03%
$ 2.89 million $ 1.06 million
Mar 30, 11 AM $ 0.0192
-0.98%
$ 2.89 million $ 1.04 million
Mar 30, 10 AM $ 0.0193
+0.94%
$ 2.92 million $ 1.02 million
Mar 30, 9 AM $ 0.0192
-0.35%
$ 2.89 million $ 1.02 million
Mar 30, 8 AM $ 0.0192
+0.37%
$ 2.89 million $ 1 million
Mar 30, 7 AM $ 0.0191
+0.81%
$ 2.88 million $ 932,900
Mar 30, 6 AM $ 0.019
-1.51%
$ 2.86 million $ 913,988
Mar 30, 5 AM $ 0.0192
+0.35%
$ 2.9 million $ 888,812
Mar 30, 4 AM $ 0.0192
+1.11%
$ 2.89 million $ 882,582
Mar 30, 3 AM $ 0.019
+0.52%
$ 2.86 million $ 839,163
Mar 30, 2 AM $ 0.0189
+1.42%
$ 2.85 million $ 822,770
Mar 30, 1 AM $ 0.0186
-0.41%
$ 2.81 million $ 761,807
Mar 30, 12 AM $ 0.0187
+0.31%
$ 2.83 million $ 731,467
Mar 29, 11 PM $ 0.0187
-0.30%
$ 2.82 million $ 677,693
Mar 29, 10 PM $ 0.0187
-0.41%
$ 2.83 million $ 652,090
Mar 29, 9 PM $ 0.0188
+0.25%
$ 2.84 million $ 579,829
Mar 29, 8 PM $ 0.0188
-0.97%
$ 2.83 million $ 602,922
Mar 29, 7 PM $ 0.0189
-0.53%
$ 2.84 million $ 599,275
Mar 29, 6 PM $ 0.019
+0.74%
$ 2.86 million $ 598,302
Mar 29, 5 PM $ 0.0188
+0.42%
$ 2.84 million $ 606,262
Mar 29, 4 PM $ 0.0187
-1.74%
$ 2.83 million $ 600,393
Mar 29, 3 PM $ 0.0191
+1.96%
$ 2.88 million $ 613,004
Mar 29, 2 PM $ 0.0187
-0.69%
$ 2.82 million $ 628,660
Mar 29, 1 PM $ 0.0188
-0.21%
$ 2.84 million $ 633,953