Scallop Historical Data

SCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0196
-0.67%
$ 2.95 million $ 847,273
Mar 27, 11 AM $ 0.0197
+0.27%
$ 2.97 million $ 818,685
Mar 27, 10 AM $ 0.0196
-2.05%
$ 2.96 million $ 757,754
Mar 27, 9 AM $ 0.02
+1.87%
$ 3.02 million $ 705,459
Mar 27, 8 AM $ 0.0197
-0.10%
$ 2.96 million $ 734,512
Mar 27, 7 AM $ 0.0197
-0.88%
$ 2.97 million $ 784,595
Mar 27, 6 AM $ 0.0199
-2.30%
$ 2.99 million $ 779,618
Mar 27, 5 AM $ 0.0203
-0.42%
$ 3.06 million $ 781,339
Mar 27, 4 AM $ 0.0204
+0.84%
$ 3.08 million $ 791,074
Mar 27, 3 AM $ 0.0202
-0.09%
$ 3.05 million $ 784,195
Mar 27, 2 AM $ 0.0202
+2.35%
$ 3.05 million $ 776,444
Mar 27, 1 AM $ 0.0197
+1.66%
$ 2.97 million $ 772,106
Mar 27, 12 AM $ 0.0194
-2.04%
$ 2.92 million $ 770,409
Mar 26, 11 PM $ 0.0198
+1.34%
$ 2.99 million $ 456,968
Mar 26, 10 PM $ 0.0195
-3.16%
$ 2.95 million $ 744,466
Mar 26, 9 PM $ 0.0202
+1.21%
$ 3.04 million $ 747,185
Mar 26, 8 PM $ 0.0199
-0.35%
$ 3.01 million $ 733,877
Mar 26, 7 PM $ 0.02
-0.48%
$ 3.02 million $ 713,025
Mar 26, 6 PM $ 0.0201
-0.46%
$ 3.02 million $ 699,331
Mar 26, 5 PM $ 0.0202
+0.60%
$ 3.04 million $ 672,452
Mar 26, 4 PM $ 0.02
-2.98%
$ 3.02 million $ 662,756
Mar 26, 3 PM $ 0.0207
+4.08%
$ 3.11 million $ 671,117
Mar 26, 2 PM $ 0.0199
-2.88%
$ 3 million $ 662,880
Mar 26, 1 PM $ 0.0205
+1.05%
$ 3.08 million $ 659,015
Mar 26, 12 PM $ 0.0203
-0.30%
$ 3.05 million $ 646,922
Mar 26, 11 AM $ 0.0203
+0.57%
$ 3.06 million $ 653,913
Mar 26, 10 AM $ 0.0202
-1.52%
$ 3.04 million $ 656,032
Mar 26, 9 AM $ 0.0205
-3.31%
$ 3.09 million $ 584,410
Mar 26, 8 AM $ 0.0212
-5.34%
$ 3.2 million $ 329,889
Mar 26, 7 AM $ 0.0224
-1.40%
$ 3.38 million $ 497,431
Mar 26, 6 AM $ 0.0227
-0.41%
$ 3.43 million $ 481,641
Mar 26, 5 AM $ 0.0228
-0.78%
$ 3.44 million $ 476,763
Mar 26, 4 AM $ 0.023
-0.27%
$ 3.47 million $ 463,918
Mar 26, 3 AM $ 0.0231
-0.08%
$ 3.48 million $ 458,142
Mar 26, 2 AM $ 0.0231
+0.68%
$ 3.48 million $ 455,027
Mar 26, 1 AM $ 0.0229
-0.26%
$ 3.45 million $ 447,550
Mar 26, 12 AM $ 0.0229
-0.55%
$ 3.46 million $ 443,906
Mar 25, 11 PM $ 0.0231
-0.24%
$ 3.47 million $ 442,354
Mar 25, 10 PM $ 0.0231
+0.68%
$ 3.48 million $ 441,650
Mar 25, 9 PM $ 0.023
+0.23%
$ 3.46 million $ 435,820
Mar 25, 8 PM $ 0.0229
+0.47%
$ 3.45 million $ 435,487
Mar 25, 7 PM $ 0.0228
+0.03%
$ 3.44 million $ 435,140
Mar 25, 6 PM $ 0.0228
+0.13%
$ 3.43 million $ 431,212
Mar 25, 5 PM $ 0.0228
-0.70%
$ 3.43 million $ 429,588
Mar 25, 4 PM $ 0.0229
+0.44%
$ 3.45 million $ 426,652
Mar 25, 3 PM $ 0.0228
-0.24%
$ 3.44 million $ 408,415
Mar 25, 2 PM $ 0.0229
-0.33%
$ 3.45 million $ 450,914
Mar 25, 1 PM $ 0.023
+0.36%
$ 3.46 million $ 526,063
Mar 25, 12 PM $ 0.0229
-0.55%
$ 3.45 million $ 594,462
Mar 25, 11 AM $ 0.023
+0.63%
$ 3.46 million $ 616,160