Scallop Historical Data

SCA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0229
-0.41%
$ 3.44 million $ 650,746
Mar 25, 9 AM $ 0.0229
+0.38%
$ 3.46 million $ 713,030
Mar 25, 8 AM $ 0.0229
-0.44%
$ 3.44 million $ 759,059
Mar 25, 7 AM $ 0.023
+0.42%
$ 3.46 million $ 817,761
Mar 25, 6 AM $ 0.0229
+1.05%
$ 3.44 million $ 938,453
Mar 25, 5 AM $ 0.0227
-0.27%
$ 3.42 million $ 1.01 million
Mar 25, 4 AM $ 0.0228
+0.02%
$ 3.43 million $ 1.08 million
Mar 25, 3 AM $ 0.0228
+0.30%
$ 3.43 million $ 1.15 million
Mar 25, 2 AM $ 0.0227
-0.06%
$ 3.42 million $ 1.19 million
Mar 25, 1 AM $ 0.0227
-1.34%
$ 3.42 million $ 1.19 million
Mar 25, 12 AM $ 0.023
+1.42%
$ 3.47 million $ 1.2 million
Mar 24, 11 PM $ 0.0227
-0.03%
$ 3.42 million $ 1.2 million
Mar 24, 10 PM $ 0.0227
-2.37%
$ 3.42 million $ 1.2 million
Mar 24, 9 PM $ 0.0232
+2.43%
$ 3.5 million $ 1.2 million
Mar 24, 8 PM $ 0.0227
-0.30%
$ 3.42 million $ 1.2 million
Mar 24, 7 PM $ 0.0228
+0.84%
$ 3.43 million $ 1.19 million
Mar 24, 6 PM $ 0.0226
-0.11%
$ 3.4 million $ 1.19 million
Mar 24, 5 PM $ 0.0227
-0.66%
$ 3.41 million $ 1.2 million
Mar 24, 4 PM $ 0.0228
+0.57%
$ 3.44 million $ 1.2 million
Mar 24, 3 PM $ 0.0227
-6.39%
$ 3.42 million $ 1.21 million
Mar 24, 2 PM $ 0.024
+0.45%
$ 3.62 million $ 1.11 million
Mar 24, 1 PM $ 0.0236
+2.82%
$ 3.55 million $ 1.13 million
Mar 24, 12 PM $ 0.0229
-5.91%
$ 3.45 million $ 368,598
Mar 24, 11 AM $ 0.0244
+5.01%
$ 3.67 million $ 940,775
Mar 24, 10 AM $ 0.0232
+0.91%
$ 3.49 million $ 1.17 million
Mar 24, 9 AM $ 0.023
+0.04%
$ 3.46 million $ 1.11 million
Mar 24, 8 AM $ 0.023
+0.66%
$ 3.46 million $ 1.07 million
Mar 24, 7 AM $ 0.0228
+0.50%
$ 3.44 million $ 1.02 million
Mar 24, 6 AM $ 0.0227
+0.07%
$ 3.42 million $ 940,617
Mar 24, 5 AM $ 0.0227
-1.03%
$ 3.42 million $ 886,885
Mar 24, 4 AM $ 0.0229
-0.15%
$ 3.45 million $ 829,941
Mar 24, 3 AM $ 0.023
+0.60%
$ 3.46 million $ 769,640
Mar 24, 2 AM $ 0.0228
-0.19%
$ 3.44 million $ 731,050
Mar 24, 1 AM $ 0.0229
-1.76%
$ 3.44 million $ 736,663
Mar 24, 12 AM $ 0.0233
-0.30%
$ 3.51 million $ 740,338
Mar 23, 11 PM $ 0.0235
+0.30%
$ 3.54 million $ 744,719
Mar 23, 10 PM $ 0.0235
-0.01%
$ 3.53 million $ 746,284
Mar 23, 9 PM $ 0.0235
-0.53%
$ 3.53 million $ 766,566
Mar 23, 8 PM $ 0.0236
-0.02%
$ 3.55 million $ 793,052
Mar 23, 7 PM $ 0.0236
+0.59%
$ 3.55 million $ 797,414
Mar 23, 6 PM $ 0.0235
-1.16%
$ 3.53 million $ 799,797
Mar 23, 5 PM $ 0.0237
-0.57%
$ 3.57 million $ 795,037
Mar 23, 4 PM $ 0.0239
-0.44%
$ 3.59 million $ 788,588
Mar 23, 3 PM $ 0.024
+1.20%
$ 3.62 million $ 767,713
Mar 23, 2 PM $ 0.0238
+0.43%
$ 3.56 million $ 727,227
Mar 23, 1 PM $ 0.0237
-0.16%
$ 3.55 million $ 682,040
Mar 23, 12 PM $ 0.0237
-0.92%
$ 3.54 million $ 643,887
Mar 23, 11 AM $ 0.0239
+1.05%
$ 3.58 million $ 592,026
Mar 23, 10 AM $ 0.0236
-0.27%
$ 3.54 million $ 499,702
Mar 23, 9 AM $ 0.0237
-0.10%
$ 3.55 million $ 500,283