Scallop Historical Data

SCA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0237
-0.10%
$ 3.55 million $ 500,283
Mar 23, 8 AM $ 0.0237
+0.05%
$ 3.55 million $ 503,320
Mar 23, 7 AM $ 0.0238
+0.12%
$ 3.56 million $ 510,686
Mar 23, 6 AM $ 0.0237
-0.02%
$ 3.56 million $ 499,746
Mar 23, 5 AM $ 0.0238
+0.55%
$ 3.57 million $ 477,128
Mar 23, 4 AM $ 0.0237
-0.27%
$ 3.55 million $ 463,293
Mar 23, 3 AM $ 0.0238
-0.05%
$ 3.56 million $ 467,329
Mar 23, 2 AM $ 0.0238
-0.35%
$ 3.56 million $ 480,186
Mar 23, 1 AM $ 0.0239
-0.04%
$ 3.57 million $ 485,247
Mar 23, 12 AM $ 0.0239
+0.18%
$ 3.58 million $ 492,365
Mar 22, 11 PM $ 0.0238
-0.14%
$ 3.57 million $ 531,506
Mar 22, 10 PM $ 0.0239
-0.95%
$ 3.57 million $ 550,671
Mar 22, 9 PM $ 0.0241
-0.59%
$ 3.61 million $ 531,882
Mar 22, 8 PM $ 0.0242
+0.33%
$ 3.63 million $ 512,529
Mar 22, 7 PM $ 0.0242
-0.62%
$ 3.62 million $ 514,304
Mar 22, 6 PM $ 0.0243
+0.42%
$ 3.64 million $ 507,676
Mar 22, 5 PM $ 0.0242
+0.04%
$ 3.63 million $ 505,090
Mar 22, 4 PM $ 0.0242
-0.11%
$ 3.62 million $ 509,054
Mar 22, 3 PM $ 0.0242
-0.68%
$ 3.63 million $ 514,733
Mar 22, 2 PM $ 0.0244
-0.04%
$ 3.65 million $ 508,289
Mar 22, 1 PM $ 0.0244
+0.40%
$ 3.65 million $ 516,985
Mar 22, 12 PM $ 0.0243
+0.08%
$ 3.64 million $ 508,716
Mar 22, 11 AM $ 0.0243
+0.09%
$ 3.64 million $ 502,575
Mar 22, 10 AM $ 0.0243
-0.37%
$ 3.64 million $ 491,472
Mar 22, 9 AM $ 0.0245
-0.40%
$ 3.66 million $ 488,299
Mar 22, 8 AM $ 0.0245
-1.44%
$ 3.68 million $ 477,104
Mar 22, 7 AM $ 0.0249
-0.62%
$ 3.73 million $ 453,021
Mar 22, 6 AM $ 0.0251
+0.09%
$ 3.75 million $ 428,453
Mar 22, 5 AM $ 0.025
-0.23%
$ 3.75 million $ 435,382
Mar 22, 4 AM $ 0.0251
-0.64%
$ 3.76 million $ 441,829
Mar 22, 3 AM $ 0.0253
+0.53%
$ 3.78 million $ 436,193
Mar 22, 2 AM $ 0.0251
-0.22%
$ 3.76 million $ 416,741
Mar 22, 1 AM $ 0.0252
+0.45%
$ 3.77 million $ 405,292
Mar 22, 12 AM $ 0.0251
-0.86%
$ 3.75 million $ 391,071
Mar 21, 11 PM $ 0.0252
-0.89%
$ 3.77 million $ 337,659
Mar 21, 10 PM $ 0.0254
-0.37%
$ 3.8 million $ 316,092
Mar 21, 9 PM $ 0.0255
-0.22%
$ 3.82 million $ 321,946
Mar 21, 8 PM $ 0.0256
+0.11%
$ 3.83 million $ 330,105
Mar 21, 7 PM $ 0.0255
-0.23%
$ 3.82 million $ 326,598
Mar 21, 6 PM $ 0.0256
-0.21%
$ 3.83 million $ 336,061
Mar 21, 5 PM $ 0.0256
-0.04%
$ 3.84 million $ 346,807
Mar 21, 4 PM $ 0.0257
-0.03%
$ 3.84 million $ 361,365
Mar 21, 3 PM $ 0.0257
-0.26%
$ 3.84 million $ 374,695
Mar 21, 2 PM $ 0.0257
+0.10%
$ 3.85 million $ 406,716
Mar 21, 1 PM $ 0.0257
+0.25%
$ 3.85 million $ 437,153
Mar 21, 12 PM $ 0.0256
-0.17%
$ 3.84 million $ 656,336
Mar 21, 11 AM $ 0.0257
+0.24%
$ 3.85 million $ 664,101
Mar 21, 10 AM $ 0.0256
-0.33%
$ 3.84 million $ 670,966
Mar 21, 9 AM $ 0.0257
+0.15%
$ 3.85 million $ 677,182
Mar 21, 8 AM $ 0.0257
+0.01%
$ 3.84 million $ 691,572