Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0317
-0.35%
$ 4.61 million $ 2.78 million
Feb 3, 2026 $ 0.0318
-2.93%
$ 4.63 million $ 1.33 million
Feb 2, 2026 $ 0.0328
+2.46%
$ 4.77 million $ 1.6 million
Feb 1, 2026 $ 0.0318
-0.03%
$ 4.61 million $ 1.33 million
Jan 31, 2026 $ 0.0318
-7.13%
$ 4.61 million $ 1.6 million
Jan 30, 2026 $ 0.0342
+0.88%
$ 4.96 million $ 1.54 million
Jan 29, 2026 $ 0.034
-3.33%
$ 4.94 million $ 1.91 million
Jan 28, 2026 $ 0.0352
-1.75%
$ 5.09 million $ 1.42 million
Jan 27, 2026 $ 0.0358
+0.79%
$ 5.19 million $ 1.16 million
Jan 26, 2026 $ 0.0355
+0.51%
$ 5.15 million $ 1.72 million
Jan 25, 2026 $ 0.0354
-4.06%
$ 5.1 million $ 1.7 million
Jan 24, 2026 $ 0.0369
-0.20%
$ 5.32 million $ 621,124
Jan 23, 2026 $ 0.037
-0.41%
$ 5.33 million $ 1.68 million
Jan 22, 2026 $ 0.0371
-0.44%
$ 5.34 million $ 1.63 million
Jan 21, 2026 $ 0.0373
-1.87%
$ 5.38 million $ 2.71 million
Jan 20, 2026 $ 0.038
-2.65%
$ 5.48 million $ 2.44 million
Jan 19, 2026 $ 0.039
-6.89%
$ 5.62 million $ 2.12 million
Jan 18, 2026 $ 0.042
-1.40%
$ 6.05 million $ 907,909
Jan 17, 2026 $ 0.0426
-0.73%
$ 6.11 million $ 712,840
Jan 16, 2026 $ 0.0429
+0.78%
$ 6.16 million $ 1.58 million
Jan 15, 2026 $ 0.0426
+2.41%
$ 6.11 million $ 2.38 million
Jan 14, 2026 $ 0.0419
+0.18%
$ 5.99 million $ 2.55 million
Jan 13, 2026 $ 0.042
+1.20%
$ 6.04 million $ 2.08 million
Jan 12, 2026 $ 0.0415
-1.22%
$ 5.94 million $ 1.78 million
Jan 11, 2026 $ 0.042
-3.12%
$ 5.99 million $ 918,446
Jan 10, 2026 $ 0.0433
+1.54%
$ 6.19 million $ 658,195
Jan 9, 2026 $ 0.0427
-1.98%
$ 6.09 million $ 916,209
Jan 8, 2026 $ 0.0435
-3.10%
$ 6.22 million $ 2.11 million
Jan 7, 2026 $ 0.045
-2.84%
$ 6.42 million $ 1.98 million
Jan 6, 2026 $ 0.0463
+5.19%
$ 6.61 million $ 2.58 million
Jan 5, 2026 $ 0.044
+3.52%
$ 6.28 million $ 2.36 million
Jan 4, 2026 $ 0.0425
+1.37%
$ 6.05 million $ 1.38 million
Jan 3, 2026 $ 0.0419
-0.56%
$ 5.96 million $ 1.1 million
Jan 2, 2026 $ 0.0422
+2.20%
$ 5.99 million $ 1.9 million
Jan 1, 2026 $ 0.0413
+1.18%
$ 5.84 million $ 839,355
Dec 31, 2025 $ 0.0409
-0.83%
$ 5.77 million $ 1.48 million
Dec 30, 2025 $ 0.0414
-0.02%
$ 5.84 million $ 1.52 million
Dec 29, 2025 $ 0.0413
+0.04%
$ 5.84 million $ 2.02 million
Dec 28, 2025 $ 0.0413
-0.52%
$ 5.83 million $ 697,524
Dec 27, 2025 $ 0.0415
+0.86%
$ 5.85 million $ 658,798
Dec 26, 2025 $ 0.0413
+0.08%
$ 5.8 million $ 1.7 million
Dec 25, 2025 $ 0.0415
-1.72%
$ 5.81 million $ 870,910
Dec 24, 2025 $ 0.042
-4.22%
$ 5.94 million $ 1.32 million
Dec 23, 2025 $ 0.0438
-2.95%
$ 6.17 million $ 1.66 million
Dec 22, 2025 $ 0.0435
-1.90%
$ 6.34 million $ 2.77 million
Dec 21, 2025 $ 0.0442
+0.04%
$ 6.22 million $ 1.53 million
Dec 20, 2025 $ 0.0441
-1.80%
$ 6.2 million $ 972,453
Dec 19, 2025 $ 0.0452
+2.87%
$ 6.29 million $ 2.48 million
Dec 18, 2025 $ 0.044
-3.21%
$ 6.15 million $ 2.71 million
Dec 17, 2025 $ 0.0457
-3.65%
$ 6.37 million $ 1.67 million