Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0321
-2.93%
$ 5.02 million $ 4.34 million
May 11, 12 PM $ 0.033
-3.86%
$ 5.17 million $ 4.42 million
May 11, 11 AM $ 0.0344
+22.41%
$ 5.37 million $ 2.9 million
May 11, 10 AM $ 0.0281
-5.85%
$ 4.39 million $ 2.83 million
May 11, 9 AM $ 0.0298
-4.10%
$ 4.67 million $ 3.82 million
May 11, 8 AM $ 0.0311
-6.95%
$ 4.86 million $ 3.7 million
May 11, 7 AM $ 0.0332
+16.73%
$ 5.19 million $ 2.62 million
May 11, 6 AM $ 0.0285
+1.46%
$ 4.45 million $ 2.47 million
May 11, 5 AM $ 0.028
+2.49%
$ 4.39 million $ 2.41 million
May 11, 4 AM $ 0.0274
+4.33%
$ 4.28 million $ 3.17 million
May 11, 3 AM $ 0.0262
+0.71%
$ 4.1 million $ 3.09 million
May 11, 2 AM $ 0.026
-1.35%
$ 4.07 million $ 3.01 million
May 11, 1 AM $ 0.0264
-3.72%
$ 4.13 million $ 2.04 million
May 11, 12 AM $ 0.0274
-9.41%
$ 4.29 million $ 2.14 million
May 10, 11 PM $ 0.0303
+10.04%
$ 4.73 million $ 2.54 million
May 10, 10 PM $ 0.0275
-2.30%
$ 4.3 million $ 1.86 million
May 10, 9 PM $ 0.0282
+9.77%
$ 4.4 million $ 1.13 million
May 10, 8 PM $ 0.0257
-2.87%
$ 4.01 million $ 1.61 million
May 10, 7 PM $ 0.0264
-9.82%
$ 4.13 million $ 2.02 million
May 10, 6 PM $ 0.0293
+14.20%
$ 4.58 million $ 1.06 million
May 10, 5 PM $ 0.0256
-1.34%
$ 4.01 million $ 1.3 million
May 10, 4 PM $ 0.026
-5.58%
$ 4.07 million $ 1.24 million
May 10, 3 PM $ 0.0275
-9.74%
$ 4.31 million $ 1.22 million
May 10, 2 PM $ 0.0305
+28.46%
$ 4.77 million $ 1.31 million
May 10, 1 PM $ 0.0237
+20.74%
$ 3.71 million $ 676,265
May 10, 12 PM $ 0.0197
+3.95%
$ 3.07 million $ 742,848
May 10, 11 AM $ 0.0189
+0.89%
$ 2.96 million $ 713,335
May 10, 10 AM $ 0.0188
-0.09%
$ 2.93 million $ 773,043
May 10, 9 AM $ 0.0188
+0.21%
$ 2.93 million $ 730,141
May 10, 8 AM $ 0.0187
+0.88%
$ 2.93 million $ 704,521
May 10, 7 AM $ 0.0186
+0.96%
$ 2.9 million $ 676,806
May 10, 6 AM $ 0.0184
+0.27%
$ 2.87 million $ 674,145
May 10, 5 AM $ 0.0182
-0.86%
$ 2.85 million $ 678,900
May 10, 4 AM $ 0.0184
+0.38%
$ 2.88 million $ 691,420
May 10, 3 AM $ 0.0183
+0.85%
$ 2.86 million $ 766,570
May 10, 2 AM $ 0.0183
+1.15%
$ 2.87 million $ 765,933
May 10, 1 AM $ 0.0181
+0.27%
$ 2.84 million $ 757,989
May 10, 12 AM $ 0.018
-0.88%
$ 2.82 million $ 729,291
May 9, 11 PM $ 0.0182
-0.50%
$ 2.85 million $ 708,745
May 9, 10 PM $ 0.0183
+0.46%
$ 2.86 million $ 688,886
May 9, 9 PM $ 0.0182
+0.00%
$ 2.85 million $ 685,626
May 9, 8 PM $ 0.0182
-0.03%
$ 2.85 million $ 681,842
May 9, 7 PM $ 0.0182
+0.57%
$ 2.85 million $ 686,389
May 9, 6 PM $ 0.0181
+1.14%
$ 2.83 million $ 679,784
May 9, 5 PM $ 0.0179
+0.53%
$ 2.8 million $ 666,299
May 9, 4 PM $ 0.0178
+0.56%
$ 2.79 million $ 661,804
May 9, 3 PM $ 0.0177
-0.10%
$ 2.77 million $ 634,899
May 9, 2 PM $ 0.0177
-0.19%
$ 2.77 million $ 690,963
May 9, 1 PM $ 0.0178
+0.52%
$ 2.78 million $ 761,726
May 9, 12 PM $ 0.0177
-0.08%
$ 2.76 million $ 835,379