Scallop Historical Data

SCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.608
+1.93%
$ 18.21 million $ 60.28 million
May 27 $ 0.597
+8.01%
$ 18.02 million $ 63.81 million
May 20 $ 0.565
+2.36%
$ 16.68 million $ 54.99 million
May 13 $ 0.626
+7.02%
$ 138.06 million $ 57.4 million
May 6 $ 0.577
-14.70%
$ 146.37 million $ 50.96 million
Apr 29 $ 0.692
-21.04%
$ 169.01 million $ 53.92 million
Apr 22 $ 0.894
-12.00%
$ 219.16 million $ 49.83 million
Apr 15 $ 1.04
+23.92%
$ 253.81 million $ 55.52 million
Apr 8 $ 0.719
-15.28%
$ 210.82 million $ 56.82 million
Apr 1 $ 0.842
-10.36%
$ 212.27 million $ 54.22 million
Mar 25 $ 0.927
+6.73%
$ 234.72 million $ 59.6 million
Mar 18 $ 0.848
-21.24%
$ 217.12 million $ 76.88 million
Mar 11 $ 1.15
-7.87%
$ 269.27 million $ 111.24 million
Download