Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0177
-0.08%
$ 2.76 million $ 835,379
May 9, 11 AM $ 0.0177
-0.15%
$ 2.77 million $ 877,557
May 9, 10 AM $ 0.0177
-0.02%
$ 2.77 million $ 907,643
May 9, 9 AM $ 0.0177
-1.49%
$ 2.77 million $ 942,068
May 9, 8 AM $ 0.018
+1.19%
$ 2.81 million $ 961,117
May 9, 7 AM $ 0.0178
+0.06%
$ 2.78 million $ 993,226
May 9, 6 AM $ 0.0178
+0.88%
$ 2.78 million $ 1.04 million
May 9, 5 AM $ 0.0176
-0.46%
$ 2.75 million $ 1.07 million
May 9, 4 AM $ 0.0177
-0.19%
$ 2.77 million $ 1.05 million
May 9, 3 AM $ 0.0177
+0.95%
$ 2.77 million $ 949,831
May 9, 2 AM $ 0.0176
-0.37%
$ 2.74 million $ 953,996
May 9, 1 AM $ 0.0176
+1.76%
$ 2.75 million $ 973,392
May 9, 12 AM $ 0.0173
-0.85%
$ 2.71 million $ 975,323
May 8, 11 PM $ 0.0175
+0.36%
$ 2.73 million $ 996,318
May 8, 10 PM $ 0.0174
-0.78%
$ 2.72 million $ 994,502
May 8, 9 PM $ 0.0175
+0.80%
$ 2.74 million $ 1.01 million
May 8, 8 PM $ 0.0174
-0.43%
$ 2.72 million $ 1.02 million
May 8, 7 PM $ 0.0175
-0.04%
$ 2.73 million $ 1.02 million
May 8, 6 PM $ 0.0175
-0.01%
$ 2.73 million $ 1.03 million
May 8, 5 PM $ 0.0175
+0.03%
$ 2.73 million $ 1.04 million
May 8, 4 PM $ 0.0175
-0.42%
$ 2.73 million $ 1.05 million
May 8, 3 PM $ 0.0176
+0.40%
$ 2.74 million $ 1.08 million
May 8, 2 PM $ 0.0175
+0.03%
$ 2.73 million $ 1.3 million
May 8, 1 PM $ 0.0175
+0.35%
$ 2.72 million $ 1.51 million
May 8, 12 PM $ 0.0174
-0.90%
$ 2.71 million $ 1.63 million
May 8, 11 AM $ 0.0174
+1.34%
$ 2.71 million $ 1.7 million
May 8, 10 AM $ 0.0172
+0.48%
$ 2.68 million $ 1.81 million
May 8, 9 AM $ 0.0171
-2.01%
$ 2.67 million $ 1.94 million
May 8, 8 AM $ 0.0174
-1.01%
$ 2.71 million $ 1.96 million
May 8, 7 AM $ 0.0176
+0.14%
$ 2.73 million $ 2.06 million
May 8, 6 AM $ 0.0175
+0.47%
$ 2.73 million $ 2.24 million
May 8, 5 AM $ 0.0175
-0.01%
$ 2.72 million $ 2.36 million
May 8, 4 AM $ 0.0175
+0.08%
$ 2.72 million $ 2.42 million
May 8, 3 AM $ 0.0174
+0.05%
$ 2.72 million $ 2.57 million
May 8, 2 AM $ 0.0174
+0.42%
$ 2.72 million $ 2.67 million
May 8, 1 AM $ 0.0175
-0.53%
$ 2.72 million $ 2.67 million
May 8, 12 AM $ 0.0175
-0.62%
$ 2.72 million $ 2.63 million
May 7, 11 PM $ 0.0176
+0.52%
$ 2.74 million $ 2.53 million
May 7, 10 PM $ 0.0175
-0.41%
$ 2.72 million $ 2.56 million
May 7, 9 PM $ 0.0175
-0.39%
$ 2.72 million $ 2.53 million
May 7, 8 PM $ 0.0175
+2.31%
$ 2.73 million $ 2.62 million
May 7, 7 PM $ 0.0175
-0.07%
$ 2.72 million $ 2.64 million
May 7, 6 PM $ 0.0175
+1.47%
$ 2.73 million $ 2.56 million
May 7, 5 PM $ 0.0173
+0.06%
$ 2.69 million $ 2.61 million
May 7, 4 PM $ 0.0173
-0.54%
$ 2.69 million $ 2.63 million
May 7, 3 PM $ 0.0175
+0.57%
$ 2.73 million $ 2.55 million
May 7, 2 PM $ 0.0174
+3.35%
$ 2.71 million $ 2.36 million
May 7, 1 PM $ 0.0169
-2.22%
$ 2.63 million $ 2.11 million
May 7, 12 PM $ 0.0172
-1.67%
$ 2.69 million $ 1.94 million
May 7, 11 AM $ 0.0175
+4.08%
$ 2.72 million $ 1.85 million