Scallop Historical Data

SCA Page 4
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0199
-0.28%
$ 3.16 million $ 1.2 million
4:04 PM $ 0.02
+0.32%
$ 3.14 million $ 1.2 million
4:03 PM $ 0.02
-0.01%
$ 3.14 million $ 1.2 million
4:02 PM $ 0.02
-0.01%
$ 3.14 million $ 1.2 million
4:01 PM $ 0.02
+0.31%
$ 3.14 million $ 1.2 million
4:00 PM $ 0.0199
-0.37%
$ 3.14 million $ 1.21 million
3:59 PM $ 0.02
-0.32%
$ 3.14 million $ 1.21 million
3:58 PM $ 0.0199
-0.97%
$ 3.14 million $ 1.21 million
3:57 PM $ 0.0201
+1.63%
$ 3.14 million $ 1.22 million
3:56 PM $ 0.0201
-0.32%
$ 3.14 million $ 1.22 million
3:55 PM $ 0.0201
+1.65%
$ 3.14 million $ 1.22 million
3:54 PM $ 0.0198
-1.60%
$ 3.11 million $ 1.22 million
3:53 PM $ 0.0201
-0.31%
$ 3.11 million $ 1.22 million
3:52 PM $ 0.0202
+1.30%
$ 3.11 million $ 1.23 million
3:51 PM $ 0.0199
-1.29%
$ 3.11 million $ 1.23 million
3:50 PM $ 0.0202
+0.05%
$ 3.11 million $ 1.23 million
3:49 PM $ 0.0202
+0.32%
$ 3.17 million $ 1.23 million
3:48 PM $ 0.0201
+0.98%
$ 3.17 million $ 1.23 million
3:47 PM $ 0.0199
-0.65%
$ 3.17 million $ 1.23 million
3:46 PM $ 0.02
-0.32%
$ 3.17 million $ 1.23 million
3:45 PM $ 0.0201
+1.30%
$ 3.17 million $ 1.24 million
3:44 PM $ 0.02
-0.99%
$ 3.14 million $ 1.24 million
3:43 PM $ 0.0202
+0.63%
$ 3.14 million $ 1.24 million
3:42 PM $ 0.0201
+0.00%
$ 3.14 million $ 1.24 million
3:41 PM $ 0.0201
+0.00%
$ 3.14 million $ 1.24 million
3:40 PM $ 0.0201
+0.28%
$ 3.14 million $ 1.24 million
3:39 PM $ 0.02
+0.01%
$ 3.14 million $ 1.24 million
3:38 PM $ 0.02
-0.97%
$ 3.14 million $ 1.24 million
3:37 PM $ 0.02
-0.32%
$ 3.14 million $ 1.24 million
3:36 PM $ 0.0201
-0.32%
$ 3.14 million $ 1.24 million
3:35 PM $ 0.0201
-0.33%
$ 3.14 million $ 1.24 million
3:34 PM $ 0.0201
+0.33%
$ 3.16 million $ 1.24 million
3:33 PM $ 0.0201
+0.65%
$ 3.16 million $ 1.24 million
3:32 PM $ 0.0199
-0.32%
$ 3.16 million $ 1.25 million
3:31 PM $ 0.02
-0.97%
$ 3.16 million $ 1.25 million
3:30 PM $ 0.0202
+1.65%
$ 3.16 million $ 1.25 million
3:29 PM $ 0.0199
+0.32%
$ 3.12 million $ 1.25 million
3:28 PM $ 0.0198
-1.32%
$ 3.12 million $ 1.25 million
3:27 PM $ 0.0201
-0.32%
$ 3.12 million $ 1.25 million
3:26 PM $ 0.0201
-0.30%
$ 3.12 million $ 1.25 million
3:25 PM $ 0.0202
+1.32%
$ 3.12 million $ 1.25 million
3:24 PM $ 0.0199
-0.65%
$ 3.13 million $ 1.25 million
3:23 PM $ 0.0201
+0.00%
$ 3.13 million $ 1.25 million
3:22 PM $ 0.0201
+0.65%
$ 3.13 million $ 1.25 million
3:21 PM $ 0.0201
+0.00%
$ 3.13 million $ 1.25 million
3:20 PM $ 0.0201
-0.64%
$ 3.13 million $ 1.26 million
3:19 PM $ 0.0202
+0.63%
$ 3.17 million $ 1.26 million
3:18 PM $ 0.02
-0.66%
$ 3.17 million $ 1.26 million
3:17 PM $ 0.0201
+0.98%
$ 3.17 million $ 1.26 million
3:16 PM $ 0.0201
+0.65%
$ 3.17 million $ 1.26 million