Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0175
+4.08%
$ 2.72 million $ 1.85 million
May 7, 10 AM $ 0.0167
-4.19%
$ 2.6 million $ 1.81 million
May 7, 9 AM $ 0.0172
-0.46%
$ 2.67 million $ 1.68 million
May 7, 8 AM $ 0.0172
+0.49%
$ 2.68 million $ 1.55 million
May 7, 7 AM $ 0.0172
+0.47%
$ 2.67 million $ 1.23 million
May 7, 6 AM $ 0.0171
-1.46%
$ 2.66 million $ 1.28 million
May 7, 5 AM $ 0.0172
-0.37%
$ 2.68 million $ 1.13 million
May 7, 4 AM $ 0.0173
+3.99%
$ 2.7 million $ 1.05 million
May 7, 3 AM $ 0.0167
-2.52%
$ 2.6 million $ 954,574
May 7, 2 AM $ 0.0172
+0.70%
$ 2.67 million $ 889,156
May 7, 1 AM $ 0.017
-0.85%
$ 2.65 million $ 855,447
May 7, 12 AM $ 0.0172
+2.31%
$ 2.68 million $ 865,728
May 6, 11 PM $ 0.0168
-3.24%
$ 2.62 million $ 883,306
May 6, 10 PM $ 0.0174
+1.82%
$ 2.7 million $ 891,214
May 6, 9 PM $ 0.017
+2.33%
$ 2.66 million $ 924,643
May 6, 8 PM $ 0.0165
-5.65%
$ 2.56 million $ 943,949
May 6, 7 PM $ 0.0175
+1.12%
$ 2.72 million $ 963,435
May 6, 6 PM $ 0.0173
+0.01%
$ 2.69 million $ 965,322
May 6, 5 PM $ 0.0173
+0.39%
$ 2.69 million $ 968,726
May 6, 4 PM $ 0.0172
+0.06%
$ 2.68 million $ 974,802
May 6, 3 PM $ 0.0172
+0.12%
$ 2.68 million $ 963,016
May 6, 2 PM $ 0.0172
-0.38%
$ 2.67 million $ 974,975
May 6, 1 PM $ 0.0172
-1.60%
$ 2.68 million $ 953,644
May 6, 12 PM $ 0.0175
+1.01%
$ 2.73 million $ 943,713
May 6, 11 AM $ 0.0174
-0.30%
$ 2.71 million $ 925,976
May 6, 10 AM $ 0.0174
+0.35%
$ 2.72 million $ 875,723
May 6, 9 AM $ 0.0174
-0.31%
$ 2.71 million $ 825,618
May 6, 8 AM $ 0.0174
+0.05%
$ 2.71 million $ 805,502
May 6, 7 AM $ 0.0174
+0.76%
$ 2.7 million $ 762,732
May 6, 6 AM $ 0.0173
-0.73%
$ 2.69 million $ 759,753
May 6, 5 AM $ 0.0174
+0.39%
$ 2.7 million $ 747,277
May 6, 4 AM $ 0.0174
+0.05%
$ 2.7 million $ 743,090
May 6, 3 AM $ 0.0174
+0.06%
$ 2.7 million $ 736,011
May 6, 2 AM $ 0.0173
+0.02%
$ 2.7 million $ 723,646
May 6, 1 AM $ 0.0173
+0.87%
$ 2.7 million $ 707,057
May 6, 12 AM $ 0.0172
-0.07%
$ 2.68 million $ 690,174
May 5, 11 PM $ 0.0172
-0.66%
$ 2.68 million $ 648,052
May 5, 10 PM $ 0.0173
+0.60%
$ 2.7 million $ 650,030
May 5, 9 PM $ 0.0172
-1.75%
$ 2.67 million $ 616,624
May 5, 8 PM $ 0.0173
-0.84%
$ 2.7 million $ 478,076
May 5, 7 PM $ 0.0174
+0.23%
$ 2.71 million $ 420,550
May 5, 6 PM $ 0.0173
-1.30%
$ 2.69 million $ 477,667
May 5, 5 PM $ 0.0173
+1.84%
$ 2.7 million $ 445,324
May 5, 4 PM $ 0.017
-1.93%
$ 2.65 million $ 551,851
May 5, 3 PM $ 0.0173
+0.39%
$ 2.7 million $ 560,364
May 5, 2 PM $ 0.0173
+2.56%
$ 2.69 million $ 710,839
May 5, 1 PM $ 0.0168
+0.05%
$ 2.62 million $ 837,992
May 5, 12 PM $ 0.0168
+0.06%
$ 2.61 million $ 853,012
May 5, 11 AM $ 0.0168
+0.04%
$ 2.61 million $ 872,124
May 5, 10 AM $ 0.0168
-0.05%
$ 2.61 million $ 919,116