Scallop Historical Data

SCA Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0202
+0.00%
$ 3.18 million $ 1.08 million
5:25 PM $ 0.0202
+0.29%
$ 3.18 million $ 1.08 million
5:24 PM $ 0.0202
-0.01%
$ 3.16 million $ 1.08 million
5:23 PM $ 0.0202
-0.31%
$ 3.16 million $ 1.08 million
5:22 PM $ 0.0203
+0.00%
$ 3.16 million $ 1.09 million
5:21 PM $ 0.0203
+0.94%
$ 3.16 million $ 1.09 million
5:20 PM $ 0.0201
-0.93%
$ 3.16 million $ 1.09 million
5:19 PM $ 0.0202
+0.33%
$ 3.17 million $ 1.09 million
5:18 PM $ 0.0201
-0.61%
$ 3.17 million $ 1.09 million
5:17 PM $ 0.0202
+0.31%
$ 3.17 million $ 1.1 million
5:16 PM $ 0.0202
+0.00%
$ 3.17 million $ 1.1 million
5:15 PM $ 0.0202
+0.03%
$ 3.17 million $ 1.1 million
5:14 PM $ 0.0202
+0.32%
$ 3.16 million $ 1.1 million
5:13 PM $ 0.0202
+0.02%
$ 3.16 million $ 1.1 million
5:12 PM $ 0.0202
+0.63%
$ 3.16 million $ 1.1 million
5:11 PM $ 0.0201
+0.00%
$ 3.16 million $ 1.1 million
5:10 PM $ 0.0201
+0.31%
$ 3.16 million $ 1.1 million
5:09 PM $ 0.0202
-0.32%
$ 3.17 million $ 1.1 million
5:08 PM $ 0.0203
+0.29%
$ 3.17 million $ 1.1 million
5:07 PM $ 0.0202
+0.32%
$ 3.17 million $ 1.11 million
5:06 PM $ 0.0201
-0.31%
$ 3.17 million $ 1.11 million
5:05 PM $ 0.0202
+0.95%
$ 3.17 million $ 1.11 million
5:04 PM $ 0.02
-0.61%
$ 3.14 million $ 1.11 million
5:03 PM $ 0.0201
+0.31%
$ 3.14 million $ 1.12 million
5:02 PM $ 0.0203
+0.63%
$ 3.14 million $ 1.12 million
5:01 PM $ 0.0201
-0.63%
$ 3.14 million $ 1.12 million
5:00 PM $ 0.0203
+0.95%
$ 3.14 million $ 1.13 million
4:59 PM $ 0.0201
+0.33%
$ 3.15 million $ 1.13 million
4:58 PM $ 0.02
-0.62%
$ 3.15 million $ 1.13 million
4:57 PM $ 0.0201
-0.63%
$ 3.15 million $ 1.14 million
4:56 PM $ 0.0202
+1.27%
$ 3.15 million $ 1.14 million
4:55 PM $ 0.0199
-1.56%
$ 3.15 million $ 1.14 million
4:54 PM $ 0.0201
+0.32%
$ 3.16 million $ 1.14 million
4:53 PM $ 0.0201
-0.32%
$ 3.16 million $ 1.14 million
4:52 PM $ 0.0201
+0.31%
$ 3.16 million $ 1.15 million
4:51 PM $ 0.0201
-0.94%
$ 3.16 million $ 1.15 million
4:50 PM $ 0.0201
+0.00%
$ 3.16 million $ 1.15 million
4:49 PM $ 0.0201
-0.62%
$ 3.15 million $ 1.15 million
4:48 PM $ 0.0202
+0.63%
$ 3.15 million $ 1.15 million
4:47 PM $ 0.0201
-0.31%
$ 3.15 million $ 1.15 million
4:46 PM $ 0.0201
-0.63%
$ 3.15 million $ 1.15 million
4:45 PM $ 0.0203
-0.01%
$ 3.15 million $ 1.15 million
4:44 PM $ 0.0201
-0.31%
$ 3.16 million $ 1.15 million
4:43 PM $ 0.0202
+0.00%
$ 3.16 million $ 1.15 million
4:42 PM $ 0.0202
+0.32%
$ 3.16 million $ 1.16 million
4:41 PM $ 0.0201
-0.31%
$ 3.16 million $ 1.16 million
4:40 PM $ 0.0202
+0.30%
$ 3.16 million $ 1.16 million
4:39 PM $ 0.0201
+0.65%
$ 3.16 million $ 1.16 million
4:38 PM $ 0.0201
-0.31%
$ 3.16 million $ 1.16 million
4:37 PM $ 0.0201
-0.32%
$ 3.16 million $ 1.16 million