Scallop Historical Data

SCA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0168
-0.05%
$ 2.61 million $ 919,116
May 5, 9 AM $ 0.0168
+0.02%
$ 2.61 million $ 1.14 million
May 5, 8 AM $ 0.0168
-0.02%
$ 2.61 million $ 1.16 million
May 5, 7 AM $ 0.0168
+0.02%
$ 2.61 million $ 1.19 million
May 5, 6 AM $ 0.0168
+0.00%
$ 2.61 million $ 1.21 million
May 5, 5 AM $ 0.0168
+0.01%
$ 2.61 million $ 1.3 million
May 5, 4 AM $ 0.0168
-0.01%
$ 2.61 million $ 1.37 million
May 5, 3 AM $ 0.0168
+0.03%
$ 2.61 million $ 1.47 million
May 5, 2 AM $ 0.0168
-0.01%
$ 2.61 million $ 1.54 million
May 5, 1 AM $ 0.0167
-0.41%
$ 2.6 million $ 1.67 million
May 5, 12 AM $ 0.0168
+0.03%
$ 2.61 million $ 1.73 million
May 4, 11 PM $ 0.0167
-0.47%
$ 2.6 million $ 1.75 million
May 4, 10 PM $ 0.0167
-0.43%
$ 2.6 million $ 1.79 million
May 4, 9 PM $ 0.0168
-0.02%
$ 2.61 million $ 1.86 million
May 4, 8 PM $ 0.0168
+0.42%
$ 2.61 million $ 1.88 million
May 4, 7 PM $ 0.0168
+0.43%
$ 2.6 million $ 1.91 million
May 4, 6 PM $ 0.0167
-0.45%
$ 2.59 million $ 1.92 million
May 4, 5 PM $ 0.0168
-1.28%
$ 2.6 million $ 1.92 million
May 4, 4 PM $ 0.0167
-0.88%
$ 2.59 million $ 1.93 million
May 4, 3 PM $ 0.0168
+0.50%
$ 2.61 million $ 1.9 million
May 4, 2 PM $ 0.0167
+0.47%
$ 2.6 million $ 1.74 million
May 4, 1 PM $ 0.0167
-0.02%
$ 2.59 million $ 1.61 million
May 4, 12 PM $ 0.0167
-0.01%
$ 2.59 million $ 1.56 million
May 4, 11 AM $ 0.0167
-0.01%
$ 2.59 million $ 1.54 million
May 4, 10 AM $ 0.0167
+0.70%
$ 2.59 million $ 1.51 million
May 4, 9 AM $ 0.0166
-0.10%
$ 2.57 million $ 1.1 million
May 4, 8 AM $ 0.0166
-0.11%
$ 2.57 million $ 1.08 million
May 4, 7 AM $ 0.0167
+0.07%
$ 2.59 million $ 1.06 million
May 4, 6 AM $ 0.0167
+0.36%
$ 2.59 million $ 1.04 million
May 4, 5 AM $ 0.0166
+0.30%
$ 2.58 million $ 972,637
May 4, 4 AM $ 0.0165
+1.96%
$ 2.57 million $ 147,552
May 4, 3 AM $ 0.0162
-10.79%
$ 2.52 million $ 810,207
May 4, 2 AM $ 0.0184
-0.31%
$ 2.85 million $ 736,156
May 4, 1 AM $ 0.0183
-1.92%
$ 2.84 million $ 699,659
May 4, 12 AM $ 0.019
+0.53%
$ 2.95 million $ 490,542
May 3, 11 PM $ 0.0189
+0.00%
$ 2.93 million $ 479,198
May 3, 10 PM $ 0.0189
-1.05%
$ 2.93 million $ 444,356
May 3, 9 PM $ 0.0191
+11.64%
$ 2.97 million $ 403,842
May 3, 8 PM $ 0.0171
+1.96%
$ 2.66 million $ 625,477
May 3, 7 PM $ 0.0166
-4.92%
$ 2.58 million $ 509,391
May 3, 6 PM $ 0.0176
+0.00%
$ 2.73 million $ 453,858
May 3, 5 PM $ 0.0176
+0.94%
$ 2.73 million $ 451,737
May 3, 4 PM $ 0.0175
+1.57%
$ 2.72 million $ 441,658
May 3, 3 PM $ 0.0172
-0.27%
$ 2.67 million $ 466,397
May 3, 2 PM $ 0.0173
+5.30%
$ 2.68 million $ 510,089
May 3, 1 PM $ 0.0164
-2.11%
$ 2.54 million $ 138,001
May 3, 12 PM $ 0.0167
+0.85%
$ 2.6 million $ 468,906
May 3, 11 AM $ 0.0166
+0.03%
$ 2.58 million $ 454,035
May 3, 10 AM $ 0.0166
-0.38%
$ 2.58 million $ 436,731
May 3, 9 AM $ 0.0167
-0.80%
$ 2.59 million $ 431,408