Scallop Historical Data

SCA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0167
-0.80%
$ 2.59 million $ 431,408
May 3, 8 AM $ 0.0168
+0.83%
$ 2.61 million $ 419,100
May 3, 7 AM $ 0.0167
+0.12%
$ 2.59 million $ 417,664
May 3, 6 AM $ 0.0166
+0.41%
$ 2.58 million $ 404,564
May 3, 5 AM $ 0.0166
-0.42%
$ 2.58 million $ 400,213
May 3, 4 AM $ 0.0167
+0.84%
$ 2.59 million $ 409,659
May 3, 3 AM $ 0.0166
+0.78%
$ 2.57 million $ 418,381
May 3, 2 AM $ 0.0164
-0.69%
$ 2.55 million $ 409,114
May 3, 1 AM $ 0.0166
-0.74%
$ 2.57 million $ 404,738
May 3, 12 AM $ 0.0167
+1.00%
$ 2.59 million $ 381,113
May 2, 11 PM $ 0.0165
-1.52%
$ 2.56 million $ 368,568
May 2, 10 PM $ 0.0168
+2.07%
$ 2.6 million $ 364,650
May 2, 9 PM $ 0.0164
-1.30%
$ 2.55 million $ 363,225
May 2, 8 PM $ 0.0167
+0.02%
$ 2.58 million $ 376,858
May 2, 7 PM $ 0.0166
+0.36%
$ 2.58 million $ 398,776
May 2, 6 PM $ 0.0166
-0.20%
$ 2.57 million $ 404,961
May 2, 5 PM $ 0.0166
-1.14%
$ 2.58 million $ 409,976
May 2, 4 PM $ 0.0168
-0.47%
$ 2.6 million $ 409,039
May 2, 3 PM $ 0.0168
-0.42%
$ 2.61 million $ 412,230
May 2, 2 PM $ 0.0169
+0.23%
$ 2.62 million $ 449,579
May 2, 1 PM $ 0.0169
+0.37%
$ 2.62 million $ 531,982
May 2, 12 PM $ 0.0168
-0.38%
$ 2.61 million $ 630,227
May 2, 11 AM $ 0.0169
-0.50%
$ 2.62 million $ 684,188
May 2, 10 AM $ 0.017
+0.99%
$ 2.63 million $ 701,341
May 2, 9 AM $ 0.0168
-0.48%
$ 2.6 million $ 717,702
May 2, 8 AM $ 0.0169
+1.41%
$ 2.62 million $ 724,982
May 2, 7 AM $ 0.0166
-1.03%
$ 2.58 million $ 752,729
May 2, 6 AM $ 0.0168
+0.82%
$ 2.61 million $ 769,328
May 2, 5 AM $ 0.0168
+0.89%
$ 2.61 million $ 771,916
May 2, 4 AM $ 0.0167
-0.92%
$ 2.59 million $ 769,670
May 2, 3 AM $ 0.0168
+0.02%
$ 2.61 million $ 782,847
May 2, 2 AM $ 0.0168
+0.50%
$ 2.61 million $ 815,836
May 2, 1 AM $ 0.0167
-0.96%
$ 2.6 million $ 814,547
May 2, 12 AM $ 0.0168
-0.94%
$ 2.61 million $ 823,027
May 1, 11 PM $ 0.017
+0.40%
$ 2.64 million $ 835,007
May 1, 10 PM $ 0.0169
+0.37%
$ 2.63 million $ 836,690
May 1, 9 PM $ 0.0169
+1.11%
$ 2.62 million $ 823,405
May 1, 8 PM $ 0.0167
-2.36%
$ 2.59 million $ 787,867
May 1, 7 PM $ 0.0171
+0.38%
$ 2.65 million $ 914,577
May 1, 6 PM $ 0.017
+0.96%
$ 2.64 million $ 910,860
May 1, 5 PM $ 0.0168
-1.77%
$ 2.61 million $ 761,825
May 1, 4 PM $ 0.0172
+1.82%
$ 2.66 million $ 897,185
May 1, 3 PM $ 0.0168
-0.94%
$ 2.61 million $ 742,945
May 1, 2 PM $ 0.017
+2.07%
$ 2.64 million $ 708,299
May 1, 1 PM $ 0.0167
-0.44%
$ 2.58 million $ 640,184
May 1, 12 PM $ 0.0167
+1.84%
$ 2.6 million $ 561,676
May 1, 11 AM $ 0.0164
-0.06%
$ 2.55 million $ 538,581
May 1, 10 AM $ 0.0164
-1.73%
$ 2.55 million $ 531,307
May 1, 9 AM $ 0.0167
+3.41%
$ 2.6 million $ 124,703
May 1, 8 AM $ 0.0162
+0.06%
$ 2.51 million $ 519,247