Scallop Historical Data

SCA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0478
-0.07%
$ 6.67 million $ 1.26 million
Dec 14, 9 PM $ 0.0478
-0.27%
$ 6.67 million $ 1.23 million
Dec 14, 8 PM $ 0.048
-0.10%
$ 6.69 million $ 1.23 million
Dec 14, 7 PM $ 0.048
-0.32%
$ 6.7 million $ 1.2 million
Dec 14, 6 PM $ 0.0481
-0.18%
$ 6.71 million $ 1.18 million
Dec 14, 5 PM $ 0.0482
-0.53%
$ 6.73 million $ 1.16 million
Dec 14, 4 PM $ 0.0484
-0.59%
$ 6.76 million $ 1.12 million
Dec 14, 3 PM $ 0.0487
-1.42%
$ 6.8 million $ 1.08 million
Dec 14, 2 PM $ 0.0492
-0.61%
$ 6.87 million $ 1.07 million
Dec 14, 1 PM $ 0.0495
-0.14%
$ 6.91 million $ 1.06 million
Dec 14, 12 PM $ 0.0496
-0.30%
$ 6.92 million $ 1.05 million
Dec 14, 11 AM $ 0.0498
-0.04%
$ 6.94 million $ 1.01 million
Dec 14, 10 AM $ 0.0498
+0.09%
$ 6.95 million $ 986,016
Dec 14, 9 AM $ 0.0497
-0.05%
$ 6.94 million $ 985,271
Dec 14, 8 AM $ 0.0497
+0.02%
$ 6.94 million $ 986,889
Dec 14, 7 AM $ 0.0497
+0.04%
$ 6.94 million $ 1.02 million
Dec 14, 6 AM $ 0.0497
-0.01%
$ 6.94 million $ 1.02 million
Dec 14, 5 AM $ 0.0497
+0.07%
$ 6.94 million $ 993,480
Dec 14, 4 AM $ 0.0497
-0.34%
$ 6.93 million $ 980,043
Dec 14, 3 AM $ 0.0499
-0.07%
$ 6.96 million $ 970,965
Dec 14, 2 AM $ 0.0499
+0.08%
$ 6.96 million $ 973,218
Dec 14, 1 AM $ 0.0499
+0.05%
$ 6.96 million $ 976,683
Dec 14, 12 AM $ 0.0498
+0.36%
$ 6.95 million $ 973,380
Dec 13, 11 PM $ 0.0497
+0.13%
$ 6.93 million $ 951,801
Dec 13, 10 PM $ 0.0496
-0.09%
$ 6.92 million $ 956,446
Dec 13, 9 PM $ 0.0496
-0.05%
$ 6.93 million $ 961,276
Dec 13, 8 PM $ 0.0497
-0.14%
$ 6.93 million $ 960,714
Dec 13, 7 PM $ 0.0497
+0.01%
$ 6.94 million $ 1.01 million
Dec 13, 6 PM $ 0.0497
-0.07%
$ 6.94 million $ 1.07 million
Dec 13, 5 PM $ 0.0498
-0.01%
$ 6.94 million $ 1.14 million
Dec 13, 4 PM $ 0.0498
+0.00%
$ 6.94 million $ 1.24 million
Dec 13, 3 PM $ 0.0498
-0.34%
$ 6.94 million $ 1.43 million
Dec 13, 2 PM $ 0.0499
-0.09%
$ 6.97 million $ 1.6 million
Dec 13, 1 PM $ 0.0499
-0.07%
$ 6.96 million $ 1.63 million
Dec 13, 12 PM $ 0.05
-0.03%
$ 6.97 million $ 1.64 million
Dec 13, 11 AM $ 0.05
-0.09%
$ 6.97 million $ 1.64 million
Dec 13, 10 AM $ 0.0501
+0.34%
$ 6.99 million $ 1.6 million
Dec 13, 9 AM $ 0.0499
-0.22%
$ 6.96 million $ 1.6 million
Dec 13, 8 AM $ 0.05
+0.18%
$ 6.98 million $ 1.62 million
Dec 13, 7 AM $ 0.0499
+0.19%
$ 6.96 million $ 1.63 million
Dec 13, 6 AM $ 0.0498
-0.04%
$ 6.95 million $ 1.66 million
Dec 13, 5 AM $ 0.0498
-0.05%
$ 6.95 million $ 1.7 million
Dec 13, 4 AM $ 0.0498
+0.10%
$ 6.95 million $ 1.73 million
Dec 13, 3 AM $ 0.0498
+0.13%
$ 6.94 million $ 1.75 million
Dec 13, 2 AM $ 0.0497
+0.30%
$ 6.93 million $ 1.79 million
Dec 13, 1 AM $ 0.0495
+0.03%
$ 6.91 million $ 1.83 million
Dec 13, 12 AM $ 0.0495
+0.33%
$ 6.91 million $ 1.88 million
Dec 12, 11 PM $ 0.0494
+0.11%
$ 6.88 million $ 1.92 million
Dec 12, 10 PM $ 0.0493
+0.02%
$ 6.88 million $ 1.98 million
Dec 12, 9 PM $ 0.0493
-0.03%
$ 6.88 million $ 2.08 million