Scallop Historical Data

SCA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0493
-0.03%
$ 6.88 million $ 2.08 million
Dec 12, 8 PM $ 0.0493
-0.11%
$ 6.88 million $ 2.32 million
Dec 12, 7 PM $ 0.0494
-0.34%
$ 6.89 million $ 2.34 million
Dec 12, 6 PM $ 0.0495
+0.00%
$ 6.91 million $ 2.38 million
Dec 12, 5 PM $ 0.0495
-0.45%
$ 6.93 million $ 2.4 million
Dec 12, 4 PM $ 0.0498
-0.33%
$ 6.94 million $ 2.36 million
Dec 12, 3 PM $ 0.0499
-0.82%
$ 6.96 million $ 2.26 million
Dec 12, 2 PM $ 0.0503
-0.39%
$ 7.03 million $ 2.18 million
Dec 12, 1 PM $ 0.0506
-0.13%
$ 7.06 million $ 2.2 million
Dec 12, 12 PM $ 0.0507
-0.16%
$ 7.06 million $ 2.24 million
Dec 12, 11 AM $ 0.0507
-0.02%
$ 7.08 million $ 2.24 million
Dec 12, 10 AM $ 0.0508
-0.11%
$ 7.08 million $ 2.85 million
Dec 12, 9 AM $ 0.0508
-0.11%
$ 7.08 million $ 3.37 million
Dec 12, 8 AM $ 0.0509
-0.14%
$ 7.1 million $ 4.13 million
Dec 12, 7 AM $ 0.051
-0.61%
$ 7.11 million $ 4.5 million
Dec 12, 6 AM $ 0.0513
-0.04%
$ 7.15 million $ 4.65 million
Dec 12, 5 AM $ 0.0513
+0.01%
$ 7.16 million $ 4.66 million
Dec 12, 4 AM $ 0.0513
-0.07%
$ 7.15 million $ 4.67 million
Dec 12, 3 AM $ 0.0513
+0.14%
$ 7.16 million $ 4.8 million
Dec 12, 2 AM $ 0.0513
+0.11%
$ 7.15 million $ 4.85 million
Dec 12, 1 AM $ 0.0512
+0.05%
$ 7.14 million $ 4.91 million
Dec 12, 12 AM $ 0.0512
-0.02%
$ 7.14 million $ 4.95 million
Dec 11, 11 PM $ 0.0512
+0.17%
$ 7.13 million $ 4.99 million
Dec 11, 10 PM $ 0.0511
-0.01%
$ 7.13 million $ 4.96 million
Dec 11, 9 PM $ 0.0511
+0.73%
$ 7.13 million $ 4.93 million
Dec 11, 8 PM $ 0.0507
+0.14%
$ 7.08 million $ 4.78 million
Dec 11, 7 PM $ 0.0507
+0.78%
$ 7.07 million $ 4.92 million
Dec 11, 6 PM $ 0.0503
+0.05%
$ 7.01 million $ 5.09 million
Dec 11, 5 PM $ 0.0503
+0.20%
$ 7.01 million $ 5.08 million
Dec 11, 4 PM $ 0.0502
+0.03%
$ 6.99 million $ 5.07 million
Dec 11, 3 PM $ 0.0501
+0.02%
$ 6.99 million $ 5.05 million
Dec 11, 2 PM $ 0.0501
+0.19%
$ 6.99 million $ 5 million
Dec 11, 1 PM $ 0.05
-0.19%
$ 6.98 million $ 4.95 million
Dec 11, 12 PM $ 0.0501
-0.02%
$ 6.99 million $ 4.92 million
Dec 11, 11 AM $ 0.0501
-0.04%
$ 6.99 million $ 4.91 million
Dec 11, 10 AM $ 0.0501
-0.22%
$ 6.98 million $ 4.41 million
Dec 11, 9 AM $ 0.0502
+0.06%
$ 7 million $ 3.97 million
Dec 11, 8 AM $ 0.0502
-0.24%
$ 6.99 million $ 3.12 million
Dec 11, 7 AM $ 0.0503
-0.07%
$ 7.01 million $ 2.75 million
Dec 11, 6 AM $ 0.0503
-0.22%
$ 7.01 million $ 2.6 million
Dec 11, 5 AM $ 0.0504
-0.12%
$ 7.03 million $ 2.58 million
Dec 11, 4 AM $ 0.0504
-0.12%
$ 7.03 million $ 2.59 million
Dec 11, 3 AM $ 0.0505
-0.53%
$ 7.04 million $ 2.45 million
Dec 11, 2 AM $ 0.0507
-0.33%
$ 7.07 million $ 2.38 million
Dec 11, 1 AM $ 0.0509
-0.49%
$ 7.09 million $ 2.32 million
Dec 11, 12 AM $ 0.0511
-0.33%
$ 7.13 million $ 2.27 million
Dec 10, 11 PM $ 0.0513
+0.02%
$ 7.15 million $ 2.24 million
Dec 10, 10 PM $ 0.0513
-0.11%
$ 7.15 million $ 2.25 million
Dec 10, 9 PM $ 0.0514
-0.24%
$ 7.16 million $ 2.26 million
Dec 10, 8 PM $ 0.0515
+0.09%
$ 7.18 million $ 2.23 million