Scallop Historical Data

SCA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0515
+0.09%
$ 7.18 million $ 2.23 million
Dec 10, 7 PM $ 0.0514
+0.25%
$ 7.17 million $ 2.11 million
Dec 10, 6 PM $ 0.0514
+0.30%
$ 7.17 million $ 1.94 million
Dec 10, 5 PM $ 0.0512
+0.01%
$ 7.14 million $ 1.93 million
Dec 10, 4 PM $ 0.0512
-0.27%
$ 7.14 million $ 2.05 million
Dec 10, 3 PM $ 0.0513
-0.13%
$ 7.16 million $ 2.22 million
Dec 10, 2 PM $ 0.0514
-0.35%
$ 7.17 million $ 2.33 million
Dec 10, 1 PM $ 0.0516
+0.08%
$ 7.19 million $ 2.32 million
Dec 10, 12 PM $ 0.0516
+0.17%
$ 7.18 million $ 2.34 million
Dec 10, 11 AM $ 0.0515
-0.10%
$ 7.18 million $ 2.34 million
Dec 10, 10 AM $ 0.0515
-0.34%
$ 7.18 million $ 2.3 million
Dec 10, 9 AM $ 0.0517
+0.12%
$ 7.2 million $ 2.25 million
Dec 10, 8 AM $ 0.0516
-0.12%
$ 7.2 million $ 2.24 million
Dec 10, 7 AM $ 0.0517
-0.05%
$ 7.2 million $ 2.25 million
Dec 10, 6 AM $ 0.0517
-0.01%
$ 7.21 million $ 2.26 million
Dec 10, 5 AM $ 0.0517
-0.01%
$ 7.21 million $ 2.26 million
Dec 10, 4 AM $ 0.0517
-0.17%
$ 7.21 million $ 2.26 million
Dec 10, 3 AM $ 0.0518
+0.11%
$ 7.22 million $ 2.27 million
Dec 10, 2 AM $ 0.0518
-0.12%
$ 7.22 million $ 2.29 million
Dec 10, 1 AM $ 0.0519
+0.08%
$ 7.23 million $ 2.27 million
Dec 10, 12 AM $ 0.0519
+0.31%
$ 7.23 million $ 2.26 million
Dec 9, 11 PM $ 0.0517
-0.32%
$ 7.22 million $ 2.22 million
Dec 9, 10 PM $ 0.052
+0.43%
$ 7.24 million $ 2.21 million
Dec 9, 9 PM $ 0.0518
-0.81%
$ 7.21 million $ 2.16 million
Dec 9, 8 PM $ 0.0522
+0.09%
$ 7.27 million $ 2.12 million
Dec 9, 7 PM $ 0.0521
-0.35%
$ 7.26 million $ 2.06 million
Dec 9, 6 PM $ 0.0523
+0.25%
$ 7.29 million $ 2.01 million
Dec 9, 5 PM $ 0.0521
+0.88%
$ 7.26 million $ 1.99 million
Dec 9, 4 PM $ 0.0516
+1.08%
$ 7.19 million $ 1.88 million
Dec 9, 3 PM $ 0.0511
+0.86%
$ 7.12 million $ 1.73 million
Dec 9, 2 PM $ 0.0506
-0.21%
$ 7.06 million $ 1.7 million
Dec 9, 1 PM $ 0.0507
-0.05%
$ 7.07 million $ 1.76 million
Dec 9, 12 PM $ 0.0508
-0.15%
$ 7.09 million $ 1.78 million
Dec 9, 11 AM $ 0.0508
+0.20%
$ 7.08 million $ 1.79 million
Dec 9, 10 AM $ 0.0507
-0.17%
$ 7.07 million $ 1.78 million
Dec 9, 9 AM $ 0.0509
-0.10%
$ 7.09 million $ 1.78 million
Dec 9, 8 AM $ 0.0509
+0.16%
$ 7.1 million $ 1.83 million
Dec 9, 7 AM $ 0.0509
+0.31%
$ 7.09 million $ 1.82 million
Dec 9, 6 AM $ 0.0508
-0.11%
$ 7.07 million $ 1.83 million
Dec 9, 5 AM $ 0.0508
+0.12%
$ 7.08 million $ 1.85 million
Dec 9, 4 AM $ 0.0507
-0.59%
$ 7.07 million $ 1.84 million
Dec 9, 3 AM $ 0.051
+0.08%
$ 7.1 million $ 1.82 million
Dec 9, 2 AM $ 0.0509
-0.10%
$ 7.1 million $ 1.79 million
Dec 9, 1 AM $ 0.051
-0.10%
$ 7.11 million $ 1.82 million
Dec 9, 12 AM $ 0.051
-0.22%
$ 7.11 million $ 1.88 million
Dec 8, 11 PM $ 0.0512
-0.17%
$ 7.13 million $ 1.91 million
Dec 8, 10 PM $ 0.0512
+0.20%
$ 7.14 million $ 1.94 million
Dec 8, 9 PM $ 0.0511
+0.03%
$ 7.13 million $ 2.06 million
Dec 8, 8 PM $ 0.0511
+0.19%
$ 7.12 million $ 2.2 million
Dec 8, 7 PM $ 0.051
-0.15%
$ 7.11 million $ 2.18 million