Scallop Historical Data

SCA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.051
-0.15%
$ 7.11 million $ 2.18 million
Dec 8, 6 PM $ 0.0511
-0.14%
$ 7.11 million $ 2.25 million
Dec 8, 5 PM $ 0.0511
-0.03%
$ 7.11 million $ 2.3 million
Dec 8, 4 PM $ 0.0511
-0.10%
$ 7.08 million $ 2.39 million
Dec 8, 3 PM $ 0.0512
-0.23%
$ 7.09 million $ 2.37 million
Dec 8, 2 PM $ 0.0513
+0.12%
$ 7.1 million $ 2.31 million
Dec 8, 1 PM $ 0.0512
-0.07%
$ 7.09 million $ 2.32 million
Dec 8, 12 PM $ 0.0513
-0.01%
$ 7.1 million $ 2.29 million
Dec 8, 11 AM $ 0.0513
-0.12%
$ 7.1 million $ 2.26 million
Dec 8, 10 AM $ 0.0514
-0.01%
$ 7.11 million $ 2.25 million
Dec 8, 9 AM $ 0.0514
+0.41%
$ 7.11 million $ 2.23 million
Dec 8, 8 AM $ 0.0511
-0.31%
$ 7.08 million $ 2.18 million
Dec 8, 7 AM $ 0.0513
-0.04%
$ 7.1 million $ 2.15 million
Dec 8, 6 AM $ 0.0513
-0.23%
$ 7.1 million $ 2.12 million
Dec 8, 5 AM $ 0.0514
+0.02%
$ 7.11 million $ 2.07 million
Dec 8, 4 AM $ 0.0513
+0.05%
$ 7.11 million $ 2.04 million
Dec 8, 3 AM $ 0.0513
+0.06%
$ 7.1 million $ 2.03 million
Dec 8, 2 AM $ 0.0513
-0.11%
$ 7.11 million $ 2.01 million
Dec 8, 1 AM $ 0.0514
+0.19%
$ 7.11 million $ 1.96 million
Dec 8, 12 AM $ 0.0513
-0.02%
$ 7.09 million $ 1.87 million
Dec 7, 11 PM $ 0.0513
-0.34%
$ 7.11 million $ 1.85 million
Dec 7, 10 PM $ 0.0515
-0.87%
$ 7.12 million $ 1.81 million
Dec 7, 9 PM $ 0.0519
-0.25%
$ 7.18 million $ 1.66 million
Dec 7, 8 PM $ 0.052
+0.43%
$ 7.2 million $ 1.49 million
Dec 7, 7 PM $ 0.0518
+0.63%
$ 7.17 million $ 1.46 million
Dec 7, 6 PM $ 0.0514
+0.04%
$ 7.12 million $ 1.39 million
Dec 7, 5 PM $ 0.0514
+0.92%
$ 7.11 million $ 1.29 million
Dec 7, 4 PM $ 0.051
+0.15%
$ 7.05 million $ 1.24 million
Dec 7, 3 PM $ 0.0509
+0.15%
$ 7.04 million $ 1.19 million
Dec 7, 2 PM $ 0.0508
-0.76%
$ 7.03 million $ 1.13 million
Dec 7, 1 PM $ 0.0512
-0.29%
$ 7.08 million $ 1.1 million
Dec 7, 12 PM $ 0.0513
+0.03%
$ 7.1 million $ 1.16 million
Dec 7, 11 AM $ 0.0513
+0.03%
$ 7.1 million $ 1.16 million
Dec 7, 10 AM $ 0.0513
+0.21%
$ 7.1 million $ 1.18 million
Dec 7, 9 AM $ 0.0512
+0.02%
$ 7.09 million $ 1.17 million
Dec 7, 8 AM $ 0.0512
+0.04%
$ 7.09 million $ 1.17 million
Dec 7, 7 AM $ 0.0512
-0.14%
$ 7.09 million $ 1.2 million
Dec 7, 6 AM $ 0.0513
-0.16%
$ 7.1 million $ 1.21 million
Dec 7, 5 AM $ 0.0514
+0.03%
$ 7.11 million $ 1.23 million
Dec 7, 4 AM $ 0.0514
+0.14%
$ 7.11 million $ 1.23 million
Dec 7, 3 AM $ 0.0513
+0.35%
$ 7.1 million $ 1.22 million
Dec 7, 2 AM $ 0.0511
+0.09%
$ 7.07 million $ 1.27 million
Dec 7, 1 AM $ 0.0511
-0.28%
$ 7.07 million $ 1.28 million
Dec 7, 12 AM $ 0.0512
+0.18%
$ 7.09 million $ 1.29 million
Dec 6, 11 PM $ 0.0511
-0.12%
$ 7.07 million $ 1.29 million
Dec 6, 10 PM $ 0.0512
-0.05%
$ 7.08 million $ 1.28 million
Dec 6, 9 PM $ 0.0512
-0.41%
$ 7.08 million $ 1.31 million
Dec 6, 8 PM $ 0.0514
+0.09%
$ 7.11 million $ 1.35 million
Dec 6, 7 PM $ 0.0514
-0.37%
$ 7.11 million $ 1.44 million
Dec 6, 6 PM $ 0.0516
+0.03%
$ 7.13 million $ 1.51 million