Scallop Historical Data

SCA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0516
+0.47%
$ 7.14 million $ 1.58 million
Dec 6, 4 PM $ 0.0513
+0.03%
$ 7.1 million $ 1.6 million
Dec 6, 3 PM $ 0.0513
-0.03%
$ 7.1 million $ 1.82 million
Dec 6, 2 PM $ 0.0513
+0.22%
$ 7.1 million $ 1.93 million
Dec 6, 1 PM $ 0.0512
+0.84%
$ 7.08 million $ 1.98 million
Dec 6, 12 PM $ 0.0508
-1.20%
$ 7.03 million $ 1.99 million
Dec 6, 11 AM $ 0.0514
+1.12%
$ 7.1 million $ 2.01 million
Dec 6, 10 AM $ 0.0508
-0.28%
$ 7.02 million $ 2.01 million
Dec 6, 9 AM $ 0.0509
+0.04%
$ 7.04 million $ 2.05 million
Dec 6, 8 AM $ 0.0509
-0.05%
$ 7.04 million $ 2.11 million
Dec 6, 7 AM $ 0.0509
-0.32%
$ 7.04 million $ 2.13 million
Dec 6, 6 AM $ 0.0511
-0.22%
$ 7.07 million $ 2.29 million
Dec 6, 5 AM $ 0.0512
-0.06%
$ 7.07 million $ 2.36 million
Dec 6, 4 AM $ 0.0512
-0.17%
$ 7.08 million $ 2.37 million
Dec 6, 3 AM $ 0.0512
-0.29%
$ 7.09 million $ 2.4 million
Dec 6, 2 AM $ 0.0514
+0.07%
$ 7.11 million $ 2.37 million
Dec 6, 1 AM $ 0.0513
-0.15%
$ 7.09 million $ 2.39 million
Dec 6, 12 AM $ 0.0514
-0.13%
$ 7.1 million $ 2.41 million
Dec 5, 11 PM $ 0.0514
+0.33%
$ 7.11 million $ 2.41 million
Dec 5, 10 PM $ 0.0513
+0.10%
$ 7.09 million $ 2.4 million
Dec 5, 9 PM $ 0.0512
-0.02%
$ 7.08 million $ 2.38 million
Dec 5, 8 PM $ 0.0512
-0.33%
$ 7.08 million $ 2.36 million
Dec 5, 7 PM $ 0.0514
+0.17%
$ 7.11 million $ 2.33 million
Dec 5, 6 PM $ 0.0513
-0.26%
$ 7.1 million $ 2.35 million
Dec 5, 5 PM $ 0.0514
-0.01%
$ 7.12 million $ 2.29 million
Dec 5, 4 PM $ 0.0514
-1.13%
$ 7.11 million $ 2.21 million
Dec 5, 3 PM $ 0.052
+0.51%
$ 7.2 million $ 2.1 million
Dec 5, 2 PM $ 0.0517
-0.06%
$ 7.15 million $ 2.06 million
Dec 5, 1 PM $ 0.0517
-0.37%
$ 7.15 million $ 2.01 million
Dec 5, 12 PM $ 0.0519
-0.44%
$ 7.18 million $ 1.97 million
Dec 5, 11 AM $ 0.0521
-0.14%
$ 7.21 million $ 1.97 million
Dec 5, 10 AM $ 0.0522
+0.05%
$ 7.22 million $ 2.14 million
Dec 5, 9 AM $ 0.0522
-0.85%
$ 7.22 million $ 2.11 million
Dec 5, 8 AM $ 0.0526
-0.47%
$ 7.28 million $ 2.09 million
Dec 5, 7 AM $ 0.0529
+0.73%
$ 7.31 million $ 2.12 million
Dec 5, 6 AM $ 0.0525
+0.67%
$ 7.26 million $ 2.04 million
Dec 5, 5 AM $ 0.0521
-0.32%
$ 7.21 million $ 2.09 million
Dec 5, 4 AM $ 0.0523
+0.26%
$ 7.22 million $ 2.18 million
Dec 5, 3 AM $ 0.0521
-0.07%
$ 7.21 million $ 2.21 million
Dec 5, 2 AM $ 0.0521
+0.10%
$ 7.21 million $ 2.27 million
Dec 5, 1 AM $ 0.0521
+0.19%
$ 7.2 million $ 2.35 million
Dec 5, 12 AM $ 0.052
+0.28%
$ 7.19 million $ 2.44 million
Dec 4, 11 PM $ 0.0519
-0.04%
$ 7.16 million $ 2.56 million
Dec 4, 10 PM $ 0.0519
+0.02%
$ 7.18 million $ 2.66 million
Dec 4, 9 PM $ 0.0519
-0.14%
$ 7.18 million $ 2.8 million
Dec 4, 8 PM $ 0.052
-0.08%
$ 7.19 million $ 2.87 million
Dec 4, 7 PM $ 0.052
-0.88%
$ 7.2 million $ 2.93 million
Dec 4, 6 PM $ 0.0524
-0.21%
$ 7.25 million $ 2.9 million
Dec 4, 5 PM $ 0.0526
-0.10%
$ 7.26 million $ 2.98 million
Dec 4, 4 PM $ 0.0526
+0.04%
$ 7.27 million $ 3.03 million