Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.132
-10.65%
$ 14.4 million $ 18.89 million
May 29, 2025 $ 0.147
+2.23%
$ 16.11 million $ 9.96 million
May 28, 2025 $ 0.144
+2.41%
$ 15.75 million $ 4.63 million
May 27, 2025 $ 0.141
+6.65%
$ 15.39 million $ 4.6 million
May 26, 2025 $ 0.132
+3.05%
$ 14.43 million $ 3.58 million
May 25, 2025 $ 0.128
-1.00%
$ 13.95 million $ 4.55 million
May 24, 2025 $ 0.129
-3.44%
$ 14.09 million $ 3.36 million
May 23, 2025 $ 0.134
-14.76%
$ 14.59 million $ 5.07 million
May 22, 2025 $ 0.157
-5.61%
$ 17.1 million $ 6.98 million
May 21, 2025 $ 0.166
+2.53%
$ 17.78 million $ 5.42 million
May 20, 2025 $ 0.162
+4.24%
$ 17.34 million $ 4.09 million
May 19, 2025 $ 0.156
-3.40%
$ 16.58 million $ 4.43 million
May 18, 2025 $ 0.161
+3.07%
$ 17.16 million $ 3.78 million
May 17, 2025 $ 0.156
-6.52%
$ 16.65 million $ 3.05 million
May 16, 2025 $ 0.167
+2.53%
$ 17.81 million $ 3.23 million
May 15, 2025 $ 0.163
-6.43%
$ 17.37 million $ 3.82 million
May 14, 2025 $ 0.174
-5.98%
$ 18.34 million $ 4.11 million
May 13, 2025 $ 0.185
+24.33%
$ 19.44 million $ 9.08 million
May 12, 2025 $ 0.149
+2.85%
$ 15.49 million $ 4.94 million
May 11, 2025 $ 0.145
-1.85%
$ 15.06 million $ 3.38 million
May 10, 2025 $ 0.148
-7.47%
$ 15.34 million $ 4.98 million
May 9, 2025 $ 0.16
+0.59%
$ 16.54 million $ 5.76 million
May 8, 2025 $ 0.159
+14.42%
$ 16.44 million $ 4.24 million
May 7, 2025 $ 0.139
+1.24%
$ 14.36 million $ 2.8 million
May 6, 2025 $ 0.137
-9.71%
$ 14.25 million $ 2.63 million
May 5, 2025 $ 0.152
+6.44%
$ 15.69 million $ 2.43 million
May 4, 2025 $ 0.143
-4.57%
$ 14.76 million $ 2.4 million
May 3, 2025 $ 0.15
-7.30%
$ 15.46 million $ 2.38 million
May 2, 2025 $ 0.161
-7.16%
$ 16.68 million $ 3.13 million
May 1, 2025 $ 0.174
+7.98%
$ 17.95 million $ 3.59 million
Apr 30, 2025 $ 0.161
+13.91%
$ 16.61 million $ 3.76 million
Apr 29, 2025 $ 0.141
-5.77%
$ 14.56 million $ 1.04 million
Apr 28, 2025 $ 0.15
+1.38%
$ 15.38 million $ 5.03 million
Apr 27, 2025 $ 0.148
+6.20%
$ 15.17 million $ 5.33 million
Apr 26, 2025 $ 0.139
+6.19%
$ 14.29 million $ 4.24 million
Apr 25, 2025 $ 0.131
+12.81%
$ 13.4 million $ 10.15 million
Apr 24, 2025 $ 0.116
+15.21%
$ 11.88 million $ 3.93 million
Apr 23, 2025 $ 0.101
+6.52%
$ 9.89 million $ 4.08 million
Apr 22, 2025 $ 0.0947
+9.41%
$ 9.17 million $ 4.56 million
Apr 21, 2025 $ 0.0866
-2.83%
$ 8.35 million $ 1.75 million
Apr 20, 2025 $ 0.0891
+6.96%
$ 8.59 million $ 2.6 million
Apr 19, 2025 $ 0.0833
+2.86%
$ 8.03 million $ 1.14 million
Apr 18, 2025 $ 0.081
+2.08%
$ 7.81 million $ 1.41 million
Apr 17, 2025 $ 0.0793
+2.30%
$ 7.65 million $ 1.04 million
Apr 16, 2025 $ 0.0776
-5.54%
$ 7.46 million $ 1.09 million
Apr 15, 2025 $ 0.0821
+3.26%
$ 7.89 million $ 1.84 million
Apr 14, 2025 $ 0.0795
+3.25%
$ 7.61 million $ 2.14 million
Apr 13, 2025 $ 0.077
-2.17%
$ 7.36 million $ 1.87 million
Apr 12, 2025 $ 0.0787
-0.15%
$ 7.52 million $ 1.82 million
Apr 11, 2025 $ 0.0788
+4.12%
$ 7.53 million $ 2.81 million