Scallop Historical Data

SCA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0162
+0.06%
$ 2.51 million $ 519,247
May 1, 7 AM $ 0.0162
-0.03%
$ 2.51 million $ 495,261
May 1, 6 AM $ 0.0162
-0.01%
$ 2.51 million $ 487,922
May 1, 5 AM $ 0.0162
-3.47%
$ 2.51 million $ 482,792
May 1, 4 AM $ 0.0168
+2.68%
$ 2.6 million $ 484,719
May 1, 3 AM $ 0.0162
+1.52%
$ 2.52 million $ 468,817
May 1, 2 AM $ 0.016
-1.42%
$ 2.48 million $ 436,495
May 1, 1 AM $ 0.0162
-1.76%
$ 2.52 million $ 443,626
May 1, 12 AM $ 0.0165
-0.08%
$ 2.56 million $ 435,352
Apr 30, 11 PM $ 0.0165
-0.04%
$ 2.57 million $ 430,717
Apr 30, 10 PM $ 0.0165
-0.05%
$ 2.57 million $ 430,132
Apr 30, 9 PM $ 0.0166
+0.95%
$ 2.57 million $ 430,128
Apr 30, 8 PM $ 0.0164
-0.41%
$ 2.54 million $ 434,654
Apr 30, 7 PM $ 0.0165
+0.40%
$ 2.55 million $ 441,857
Apr 30, 6 PM $ 0.0164
+0.03%
$ 2.54 million $ 444,941
Apr 30, 5 PM $ 0.0164
-0.02%
$ 2.54 million $ 491,558
Apr 30, 4 PM $ 0.0164
-2.24%
$ 2.54 million $ 496,673
Apr 30, 3 PM $ 0.0168
-0.89%
$ 2.6 million $ 520,716
Apr 30, 2 PM $ 0.0169
+0.32%
$ 2.63 million $ 550,390
Apr 30, 1 PM $ 0.0169
-0.02%
$ 2.62 million $ 566,419
Apr 30, 12 PM $ 0.0169
+0.45%
$ 2.62 million $ 571,526
Apr 30, 11 AM $ 0.0168
-0.10%
$ 2.61 million $ 577,578
Apr 30, 10 AM $ 0.0168
+0.47%
$ 2.61 million $ 577,668
Apr 30, 9 AM $ 0.0167
-2.17%
$ 2.6 million $ 594,684
Apr 30, 8 AM $ 0.0171
-0.39%
$ 2.65 million $ 709,696
Apr 30, 7 AM $ 0.0172
+0.35%
$ 2.66 million $ 715,434
Apr 30, 6 AM $ 0.0171
-0.03%
$ 2.65 million $ 731,074
Apr 30, 5 AM $ 0.0171
-0.02%
$ 2.66 million $ 745,186
Apr 30, 4 AM $ 0.0171
-0.08%
$ 2.66 million $ 743,395
Apr 30, 3 AM $ 0.0171
+0.41%
$ 2.66 million $ 753,837
Apr 30, 2 AM $ 0.0171
+0.91%
$ 2.65 million $ 768,045
Apr 30, 1 AM $ 0.0168
+0.00%
$ 2.61 million $ 650,809
Apr 30, 12 AM $ 0.0168
+1.43%
$ 2.61 million $ 652,831
Apr 29, 11 PM $ 0.0166
-1.40%
$ 2.57 million $ 655,295
Apr 29, 10 PM $ 0.0168
+0.95%
$ 2.61 million $ 653,426
Apr 29, 9 PM $ 0.0167
-2.59%
$ 2.59 million $ 651,340
Apr 29, 8 PM $ 0.0171
+0.05%
$ 2.66 million $ 760,600
Apr 29, 7 PM $ 0.0171
+0.08%
$ 2.65 million $ 750,019
Apr 29, 6 PM $ 0.0171
+0.08%
$ 2.65 million $ 739,992
Apr 29, 5 PM $ 0.0171
-0.05%
$ 2.65 million $ 586,590
Apr 29, 4 PM $ 0.0171
-0.20%
$ 2.65 million $ 682,054
Apr 29, 3 PM $ 0.0171
-0.18%
$ 2.66 million $ 662,526
Apr 29, 2 PM $ 0.0172
-0.01%
$ 2.66 million $ 636,495
Apr 29, 1 PM $ 0.0172
+2.21%
$ 2.66 million $ 642,710
Apr 29, 12 PM $ 0.0168
-2.51%
$ 2.6 million $ 555,591
Apr 29, 11 AM $ 0.0172
+2.55%
$ 2.67 million $ 627,683
Apr 29, 10 AM $ 0.0168
-2.51%
$ 2.6 million $ 551,448
Apr 29, 9 AM $ 0.0172
+0.01%
$ 2.67 million $ 630,141
Apr 29, 8 AM $ 0.0172
+0.32%
$ 2.67 million $ 615,920
Apr 29, 7 AM $ 0.0172
-0.42%
$ 2.66 million $ 637,268