Scallop Historical Data

SCA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0556
+1.23%
$ 7.68 million $ 5.43 million
Dec 2, 2 PM $ 0.0549
-2.77%
$ 7.59 million $ 5.33 million
Dec 2, 1 PM $ 0.0565
+7.78%
$ 7.8 million $ 5.14 million
Dec 2, 12 PM $ 0.0524
-0.28%
$ 7.23 million $ 5 million
Dec 2, 11 AM $ 0.0525
+0.65%
$ 7.26 million $ 5.42 million
Dec 2, 10 AM $ 0.0522
-1.88%
$ 7.21 million $ 5.47 million
Dec 2, 9 AM $ 0.0532
-0.41%
$ 7.35 million $ 5.5 million
Dec 2, 8 AM $ 0.0533
+0.29%
$ 7.37 million $ 5.23 million
Dec 2, 7 AM $ 0.0532
-0.53%
$ 7.35 million $ 5.26 million
Dec 2, 6 AM $ 0.0535
+1.35%
$ 7.39 million $ 5.37 million
Dec 2, 5 AM $ 0.0528
-0.16%
$ 7.29 million $ 5.28 million
Dec 2, 4 AM $ 0.0528
-0.56%
$ 7.3 million $ 5.32 million
Dec 2, 3 AM $ 0.0531
-0.28%
$ 7.33 million $ 5.37 million
Dec 2, 2 AM $ 0.0532
-0.17%
$ 7.35 million $ 5.45 million
Dec 2, 1 AM $ 0.0533
+0.06%
$ 7.37 million $ 5.53 million
Dec 2, 12 AM $ 0.0533
+0.44%
$ 7.35 million $ 5.61 million
Dec 1, 11 PM $ 0.0531
+0.07%
$ 7.32 million $ 5.73 million
Dec 1, 10 PM $ 0.053
+0.11%
$ 7.32 million $ 5.72 million
Dec 1, 9 PM $ 0.053
+0.19%
$ 7.33 million $ 5.73 million
Dec 1, 8 PM $ 0.0529
-0.67%
$ 7.3 million $ 5.84 million
Dec 1, 7 PM $ 0.0532
-0.33%
$ 7.35 million $ 5.55 million
Dec 1, 6 PM $ 0.0534
-2.97%
$ 7.37 million $ 5.45 million
Dec 1, 5 PM $ 0.0551
+4.60%
$ 7.61 million $ 5.27 million
Dec 1, 4 PM $ 0.0525
-0.78%
$ 7.24 million $ 4.92 million
Dec 1, 3 PM $ 0.0527
-1.56%
$ 7.25 million $ 4.81 million
Dec 1, 2 PM $ 0.0535
-0.11%
$ 7.37 million $ 4.68 million
Dec 1, 1 PM $ 0.0535
-1.66%
$ 7.37 million $ 4.57 million
Dec 1, 12 PM $ 0.0544
+2.91%
$ 7.55 million $ 4.46 million
Dec 1, 11 AM $ 0.0529
-5.07%
$ 7.28 million $ 3.99 million
Dec 1, 10 AM $ 0.0557
+9.12%
$ 7.67 million $ 1.67 million
Dec 1, 9 AM $ 0.051
-0.49%
$ 7.03 million $ 3.41 million
Dec 1, 8 AM $ 0.0513
-0.57%
$ 7.05 million $ 3.35 million
Dec 1, 7 AM $ 0.0516
-0.49%
$ 7.1 million $ 3.31 million
Dec 1, 6 AM $ 0.0518
-0.10%
$ 7.13 million $ 3.17 million
Dec 1, 5 AM $ 0.0518
+0.06%
$ 7.13 million $ 3.04 million
Dec 1, 4 AM $ 0.0517
-0.31%
$ 7.12 million $ 2.95 million
Dec 1, 3 AM $ 0.0519
-0.15%
$ 7.15 million $ 2.83 million
Dec 1, 2 AM $ 0.052
-0.48%
$ 7.16 million $ 2.72 million
Dec 1, 1 AM $ 0.0522
-0.45%
$ 7.19 million $ 2.6 million
Dec 1, 12 AM $ 0.0525
-1.41%
$ 7.23 million $ 2.44 million
Nov 30, 11 PM $ 0.0532
-0.85%
$ 7.33 million $ 2.19 million
Nov 30, 10 PM $ 0.0537
-3.37%
$ 7.39 million $ 2.11 million
Nov 30, 9 PM $ 0.0555
+4.98%
$ 7.64 million $ 2.02 million
Nov 30, 8 PM $ 0.0529
+0.16%
$ 7.28 million $ 1.77 million
Nov 30, 7 PM $ 0.0528
-0.79%
$ 7.27 million $ 1.78 million
Nov 30, 6 PM $ 0.0533
+0.76%
$ 7.34 million $ 1.79 million
Nov 30, 5 PM $ 0.0529
-1.99%
$ 7.28 million $ 1.85 million
Nov 30, 4 PM $ 0.054
-0.31%
$ 7.43 million $ 1.88 million
Nov 30, 3 PM $ 0.0541
+0.94%
$ 7.45 million $ 1.85 million
Nov 30, 2 PM $ 0.0536
-0.09%
$ 7.38 million $ 1.82 million