Scallop Historical Data

SCA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0521
+0.00%
$ 7.17 million $ 1.86 million
Nov 28, 12 PM $ 0.0521
+0.05%
$ 7.19 million $ 1.93 million
Nov 28, 11 AM $ 0.052
-0.78%
$ 7.18 million $ 2.04 million
Nov 28, 10 AM $ 0.0524
-0.23%
$ 7.21 million $ 2.21 million
Nov 28, 9 AM $ 0.0525
-0.02%
$ 7.22 million $ 2.23 million
Nov 28, 8 AM $ 0.0525
+0.40%
$ 7.23 million $ 2.27 million
Nov 28, 7 AM $ 0.0523
+0.13%
$ 7.2 million $ 2.3 million
Nov 28, 6 AM $ 0.0522
-0.20%
$ 7.19 million $ 2.36 million
Nov 28, 5 AM $ 0.0523
+0.06%
$ 7.2 million $ 2.4 million
Nov 28, 4 AM $ 0.0523
+0.00%
$ 7.2 million $ 2.46 million
Nov 28, 3 AM $ 0.0523
-0.16%
$ 7.2 million $ 2.52 million
Nov 28, 2 AM $ 0.0524
+0.27%
$ 7.2 million $ 2.6 million
Nov 28, 1 AM $ 0.0523
-1.53%
$ 7.19 million $ 2.68 million
Nov 28, 12 AM $ 0.0531
+1.37%
$ 7.3 million $ 2.75 million
Nov 27, 11 PM $ 0.0524
-0.04%
$ 7.2 million $ 2.82 million
Nov 27, 10 PM $ 0.0524
-0.29%
$ 7.2 million $ 2.87 million
Nov 27, 9 PM $ 0.0525
-2.10%
$ 7.23 million $ 2.93 million
Nov 27, 8 PM $ 0.0536
+1.77%
$ 7.38 million $ 2.99 million
Nov 27, 7 PM $ 0.0527
-0.35%
$ 7.28 million $ 3.08 million
Nov 27, 6 PM $ 0.0529
-0.24%
$ 7.26 million $ 3.17 million
Nov 27, 5 PM $ 0.053
+0.35%
$ 7.3 million $ 3.26 million
Nov 27, 4 PM $ 0.0528
-0.76%
$ 7.29 million $ 3.41 million
Nov 27, 3 PM $ 0.0532
-0.53%
$ 7.32 million $ 3.44 million
Nov 27, 2 PM $ 0.0535
+0.03%
$ 7.36 million $ 3.5 million
Nov 27, 1 PM $ 0.0535
+0.04%
$ 7.36 million $ 3.56 million
Nov 27, 12 PM $ 0.0535
-0.72%
$ 7.36 million $ 3.54 million
Nov 27, 11 AM $ 0.0539
+1.30%
$ 7.41 million $ 3.51 million
Nov 27, 10 AM $ 0.0532
+0.70%
$ 7.32 million $ 3.29 million
Nov 27, 9 AM $ 0.0528
-0.11%
$ 7.27 million $ 3.29 million
Nov 27, 8 AM $ 0.0529
+0.03%
$ 7.28 million $ 3.29 million
Nov 27, 7 AM $ 0.0529
-0.57%
$ 7.27 million $ 3.27 million
Nov 27, 6 AM $ 0.0532
+0.32%
$ 7.32 million $ 3.23 million
Nov 27, 5 AM $ 0.053
-0.19%
$ 7.29 million $ 3.24 million
Nov 27, 4 AM $ 0.0531
+0.42%
$ 7.32 million $ 3.21 million
Nov 27, 3 AM $ 0.0529
-0.20%
$ 7.28 million $ 3.2 million
Nov 27, 2 AM $ 0.053
+0.31%
$ 7.29 million $ 3.15 million
Nov 27, 1 AM $ 0.0529
+0.18%
$ 7.28 million $ 3.05 million
Nov 27, 12 AM $ 0.0528
+0.10%
$ 7.28 million $ 3.01 million
Nov 26, 11 PM $ 0.0528
+0.42%
$ 7.25 million $ 2.95 million
Nov 26, 10 PM $ 0.0526
-0.04%
$ 7.24 million $ 2.93 million
Nov 26, 9 PM $ 0.0526
+0.21%
$ 7.24 million $ 2.9 million
Nov 26, 8 PM $ 0.0527
+0.36%
$ 7.25 million $ 2.87 million
Nov 26, 7 PM $ 0.0525
+0.33%
$ 7.22 million $ 2.85 million
Nov 26, 6 PM $ 0.0523
+0.00%
$ 7.2 million $ 2.82 million
Nov 26, 5 PM $ 0.0524
+2.87%
$ 7.21 million $ 2.74 million
Nov 26, 4 PM $ 0.051
+0.07%
$ 7.01 million $ 2.58 million
Nov 26, 3 PM $ 0.0509
-0.11%
$ 7 million $ 2.53 million
Nov 26, 2 PM $ 0.051
+0.64%
$ 7.01 million $ 2.54 million
Nov 26, 1 PM $ 0.0506
+0.17%
$ 6.97 million $ 2.58 million
Nov 26, 12 PM $ 0.0506
-0.88%
$ 6.97 million $ 2.59 million