Scallop Historical Data

SCA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.051
+0.17%
$ 7.01 million $ 2.59 million
Nov 26, 10 AM $ 0.0509
-0.02%
$ 7 million $ 2.61 million
Nov 26, 9 AM $ 0.0509
-0.69%
$ 7 million $ 2.6 million
Nov 26, 8 AM $ 0.0513
-1.11%
$ 7.05 million $ 2.66 million
Nov 26, 7 AM $ 0.0519
-0.31%
$ 7.13 million $ 2.72 million
Nov 26, 6 AM $ 0.0519
-0.03%
$ 7.14 million $ 2.8 million
Nov 26, 5 AM $ 0.0521
+0.18%
$ 7.13 million $ 2.79 million
Nov 26, 4 AM $ 0.052
-0.47%
$ 7.15 million $ 2.79 million
Nov 26, 3 AM $ 0.0523
+0.39%
$ 7.19 million $ 2.8 million
Nov 26, 2 AM $ 0.0521
+0.03%
$ 7.17 million $ 2.76 million
Nov 26, 1 AM $ 0.0521
-0.38%
$ 7.17 million $ 2.76 million
Nov 26, 12 AM $ 0.0523
+0.70%
$ 7.19 million $ 2.73 million
Nov 25, 11 PM $ 0.052
+0.71%
$ 7.14 million $ 2.74 million
Nov 25, 10 PM $ 0.0516
-0.30%
$ 7.1 million $ 2.71 million
Nov 25, 9 PM $ 0.0518
-0.18%
$ 7.12 million $ 2.68 million
Nov 25, 8 PM $ 0.0518
+1.86%
$ 7.13 million $ 2.65 million
Nov 25, 7 PM $ 0.0509
-0.25%
$ 7 million $ 2.63 million
Nov 25, 6 PM $ 0.051
+0.15%
$ 7.02 million $ 2.6 million
Nov 25, 5 PM $ 0.051
-0.72%
$ 7.02 million $ 2.64 million
Nov 25, 4 PM $ 0.0514
+0.30%
$ 7.06 million $ 2.65 million
Nov 25, 3 PM $ 0.0512
-0.27%
$ 7.05 million $ 2.67 million
Nov 25, 2 PM $ 0.0514
-0.61%
$ 7.06 million $ 2.62 million
Nov 25, 1 PM $ 0.0517
-0.55%
$ 7.11 million $ 2.54 million
Nov 25, 12 PM $ 0.052
+0.96%
$ 7.15 million $ 2.47 million
Nov 25, 11 AM $ 0.0513
+0.73%
$ 7.05 million $ 2.43 million
Nov 25, 10 AM $ 0.051
+0.47%
$ 7 million $ 2.38 million
Nov 25, 9 AM $ 0.0507
+0.11%
$ 6.97 million $ 2.38 million
Nov 25, 8 AM $ 0.0507
-0.66%
$ 6.96 million $ 2.29 million
Nov 25, 7 AM $ 0.051
+0.23%
$ 7.01 million $ 2.2 million
Nov 25, 6 AM $ 0.0509
+0.41%
$ 6.99 million $ 2.12 million
Nov 25, 5 AM $ 0.0507
+0.34%
$ 6.97 million $ 2.09 million
Nov 25, 4 AM $ 0.0505
-0.54%
$ 6.94 million $ 2.06 million
Nov 25, 3 AM $ 0.0508
+0.39%
$ 6.98 million $ 2.01 million
Nov 25, 2 AM $ 0.0506
-0.09%
$ 6.95 million $ 2.01 million
Nov 25, 1 AM $ 0.0506
+0.33%
$ 6.95 million $ 2.02 million
Nov 25, 12 AM $ 0.0504
+0.00%
$ 6.95 million $ 2.03 million
Nov 24, 11 PM $ 0.0504
-0.60%
$ 6.93 million $ 2.04 million
Nov 24, 10 PM $ 0.0507
+0.38%
$ 6.97 million $ 2.08 million
Nov 24, 9 PM $ 0.0505
-0.58%
$ 6.94 million $ 2.08 million
Nov 24, 8 PM $ 0.0508
+0.45%
$ 6.98 million $ 2.06 million
Nov 24, 7 PM $ 0.0505
-0.89%
$ 6.94 million $ 2 million
Nov 24, 6 PM $ 0.0509
+1.23%
$ 7 million $ 1.95 million
Nov 24, 5 PM $ 0.0502
+0.47%
$ 6.91 million $ 1.84 million
Nov 24, 4 PM $ 0.05
+0.71%
$ 6.82 million $ 1.77 million
Nov 24, 3 PM $ 0.0497
+0.08%
$ 6.8 million $ 1.73 million
Nov 24, 2 PM $ 0.0497
+0.15%
$ 6.81 million $ 1.66 million
Nov 24, 1 PM $ 0.0496
+0.09%
$ 6.8 million $ 1.61 million
Nov 24, 12 PM $ 0.0496
-0.26%
$ 6.79 million $ 1.6 million
Nov 24, 11 AM $ 0.0497
-0.05%
$ 6.81 million $ 1.58 million
Nov 24, 10 AM $ 0.0497
-0.29%
$ 6.81 million $ 1.57 million