Scallop Historical Data

SCA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0512
-0.38%
$ 7.01 million $ 3.68 million
Nov 22, 7 AM $ 0.0514
+0.08%
$ 7.03 million $ 4.05 million
Nov 22, 6 AM $ 0.0513
+0.35%
$ 7.03 million $ 4.24 million
Nov 22, 5 AM $ 0.0512
-0.43%
$ 7 million $ 4.3 million
Nov 22, 4 AM $ 0.0514
-0.35%
$ 7.03 million $ 4.36 million
Nov 22, 3 AM $ 0.0516
-0.35%
$ 7.06 million $ 4.39 million
Nov 22, 2 AM $ 0.0517
-0.01%
$ 7.08 million $ 4.49 million
Nov 22, 1 AM $ 0.0517
-0.06%
$ 7.08 million $ 4.59 million
Nov 22, 12 AM $ 0.0518
+0.52%
$ 7.09 million $ 4.62 million
Nov 21, 11 PM $ 0.0515
+0.23%
$ 7.04 million $ 4.62 million
Nov 21, 10 PM $ 0.0514
-0.47%
$ 7.04 million $ 4.61 million
Nov 21, 9 PM $ 0.0516
+0.04%
$ 7.06 million $ 4.63 million
Nov 21, 8 PM $ 0.0516
-0.10%
$ 7.06 million $ 4.61 million
Nov 21, 7 PM $ 0.0516
-0.48%
$ 7.06 million $ 4.61 million
Nov 21, 6 PM $ 0.0518
-0.18%
$ 7.09 million $ 4.72 million
Nov 21, 5 PM $ 0.0519
+0.57%
$ 7.11 million $ 4.71 million
Nov 21, 4 PM $ 0.0516
-0.19%
$ 7.06 million $ 4.9 million
Nov 21, 3 PM $ 0.0517
-0.50%
$ 7.08 million $ 4.96 million
Nov 21, 2 PM $ 0.052
+0.20%
$ 7.1 million $ 4.84 million
Nov 21, 1 PM $ 0.0519
+1.08%
$ 7.1 million $ 4.72 million
Nov 21, 12 PM $ 0.0512
-0.50%
$ 7.01 million $ 4.56 million
Nov 21, 11 AM $ 0.0515
-0.86%
$ 7.05 million $ 4.21 million
Nov 21, 10 AM $ 0.052
-4.11%
$ 7.11 million $ 4.03 million
Nov 21, 9 AM $ 0.0542
-0.41%
$ 7.42 million $ 3.68 million
Nov 21, 8 AM $ 0.0544
-0.06%
$ 7.45 million $ 3.49 million
Nov 21, 7 AM $ 0.0544
-0.91%
$ 7.44 million $ 3.25 million
Nov 21, 6 AM $ 0.0549
+0.01%
$ 7.51 million $ 3.03 million
Nov 21, 5 AM $ 0.0549
-0.56%
$ 7.49 million $ 3.06 million
Nov 21, 4 AM $ 0.0552
+0.22%
$ 7.55 million $ 3.08 million
Nov 21, 3 AM $ 0.0551
-0.28%
$ 7.54 million $ 3.09 million
Nov 21, 2 AM $ 0.0552
-0.38%
$ 7.56 million $ 3.04 million
Nov 21, 1 AM $ 0.0554
+0.37%
$ 7.59 million $ 3 million
Nov 21, 12 AM $ 0.0552
-0.31%
$ 7.56 million $ 3.04 million
Nov 20, 11 PM $ 0.0554
-0.20%
$ 7.58 million $ 3.08 million
Nov 20, 10 PM $ 0.0555
+0.96%
$ 7.6 million $ 3.13 million
Nov 20, 9 PM $ 0.055
+0.34%
$ 7.52 million $ 3.13 million
Nov 20, 8 PM $ 0.0548
+0.28%
$ 7.5 million $ 3.31 million
Nov 20, 7 PM $ 0.0546
+0.04%
$ 7.48 million $ 3.38 million
Nov 20, 6 PM $ 0.0543
-1.01%
$ 7.44 million $ 3.39 million
Nov 20, 5 PM $ 0.0547
-1.68%
$ 7.49 million $ 3.43 million
Nov 20, 4 PM $ 0.0556
-0.82%
$ 7.61 million $ 3.36 million
Nov 20, 3 PM $ 0.0561
-0.93%
$ 7.67 million $ 3.32 million
Nov 20, 2 PM $ 0.0567
-0.44%
$ 7.76 million $ 3.48 million
Nov 20, 1 PM $ 0.0569
+0.91%
$ 7.79 million $ 3.49 million
Nov 20, 12 PM $ 0.0564
+0.05%
$ 7.72 million $ 3.49 million
Nov 20, 11 AM $ 0.0564
+0.00%
$ 7.72 million $ 3.53 million
Nov 20, 10 AM $ 0.0564
+0.00%
$ 7.72 million $ 3.58 million
Nov 20, 9 AM $ 0.0564
-0.14%
$ 7.72 million $ 3.65 million
Nov 20, 8 AM $ 0.0565
+0.04%
$ 7.73 million $ 3.7 million
Nov 20, 7 AM $ 0.0565
+0.23%
$ 7.73 million $ 3.72 million