Scallop Historical Data

SCA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0565
+0.04%
$ 7.73 million $ 3.8 million
Nov 20, 5 AM $ 0.0565
-0.08%
$ 7.74 million $ 3.8 million
Nov 20, 4 AM $ 0.0566
+0.00%
$ 7.73 million $ 3.89 million
Nov 20, 3 AM $ 0.0566
+0.01%
$ 7.75 million $ 3.9 million
Nov 20, 2 AM $ 0.0566
+0.14%
$ 7.74 million $ 3.9 million
Nov 20, 1 AM $ 0.0566
+0.09%
$ 7.74 million $ 3.87 million
Nov 20, 12 AM $ 0.0565
-0.09%
$ 7.73 million $ 3.7 million
Nov 19, 11 PM $ 0.0566
+0.73%
$ 7.74 million $ 3.71 million
Nov 19, 10 PM $ 0.0562
-0.10%
$ 7.68 million $ 3.68 million
Nov 19, 9 PM $ 0.0562
+0.38%
$ 7.69 million $ 3.67 million
Nov 19, 8 PM $ 0.056
-0.15%
$ 7.66 million $ 3.56 million
Nov 19, 7 PM $ 0.0561
-0.97%
$ 7.68 million $ 3.44 million
Nov 19, 6 PM $ 0.0566
-0.42%
$ 7.75 million $ 3.32 million
Nov 19, 5 PM $ 0.0569
+0.05%
$ 7.78 million $ 3.17 million
Nov 19, 4 PM $ 0.0569
-0.97%
$ 7.78 million $ 3.06 million
Nov 19, 3 PM $ 0.0574
-1.05%
$ 7.85 million $ 3.13 million
Nov 19, 2 PM $ 0.058
-0.41%
$ 7.94 million $ 3.1 million
Nov 19, 1 PM $ 0.0583
-0.97%
$ 7.97 million $ 3.22 million
Nov 19, 12 PM $ 0.0588
+0.61%
$ 8.05 million $ 3.27 million
Nov 19, 11 AM $ 0.0585
-0.02%
$ 8 million $ 3.37 million
Nov 19, 10 AM $ 0.0585
-0.22%
$ 8 million $ 3.52 million
Nov 19, 9 AM $ 0.0587
-0.45%
$ 8.03 million $ 3.59 million
Nov 19, 8 AM $ 0.059
-0.12%
$ 8.03 million $ 3.64 million
Nov 19, 7 AM $ 0.059
+0.23%
$ 8.08 million $ 3.75 million
Nov 19, 6 AM $ 0.0589
+0.12%
$ 8.06 million $ 3.86 million
Nov 19, 5 AM $ 0.0588
-0.75%
$ 8.05 million $ 3.87 million
Nov 19, 4 AM $ 0.0593
-0.36%
$ 8.11 million $ 3.89 million
Nov 19, 3 AM $ 0.0595
-0.40%
$ 8.14 million $ 4.04 million
Nov 19, 2 AM $ 0.0597
+0.03%
$ 8.16 million $ 4.29 million
Nov 19, 1 AM $ 0.0597
+0.23%
$ 8.16 million $ 4.45 million
Nov 19, 12 AM $ 0.0595
-1.15%
$ 8.14 million $ 4.53 million
Nov 18, 11 PM $ 0.0602
+0.49%
$ 8.24 million $ 4.21 million
Nov 18, 10 PM $ 0.06
+0.72%
$ 8.21 million $ 4.7 million
Nov 18, 9 PM $ 0.0596
-1.20%
$ 8.15 million $ 4.78 million
Nov 18, 8 PM $ 0.0603
+1.72%
$ 8.25 million $ 4.91 million
Nov 18, 7 PM $ 0.0593
-0.03%
$ 8.17 million $ 5.16 million
Nov 18, 6 PM $ 0.0593
-0.21%
$ 8.11 million $ 5.4 million
Nov 18, 5 PM $ 0.0594
-1.07%
$ 8.12 million $ 5.61 million
Nov 18, 4 PM $ 0.06
-3.12%
$ 8.18 million $ 5.68 million
Nov 18, 3 PM $ 0.062
+1.10%
$ 8.45 million $ 5.63 million
Nov 18, 2 PM $ 0.0613
+1.22%
$ 8.36 million $ 5.57 million
Nov 18, 1 PM $ 0.0606
-0.44%
$ 8.26 million $ 5.6 million
Nov 18, 12 PM $ 0.0608
+3.74%
$ 8.29 million $ 5.69 million
Nov 18, 11 AM $ 0.0586
+2.97%
$ 7.99 million $ 5.6 million
Nov 18, 10 AM $ 0.057
-0.21%
$ 7.76 million $ 5.49 million
Nov 18, 9 AM $ 0.0571
-3.28%
$ 7.79 million $ 5.41 million
Nov 18, 8 AM $ 0.059
+2.32%
$ 8.04 million $ 5.37 million
Nov 18, 7 AM $ 0.0576
+1.29%
$ 7.85 million $ 5.28 million
Nov 18, 6 AM $ 0.0569
-0.34%
$ 7.75 million $ 5.16 million
Nov 18, 5 AM $ 0.0571
-0.40%
$ 7.78 million $ 5.08 million