Scallop Historical Data

SCA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0571
-0.40%
$ 7.78 million $ 5.08 million
Nov 18, 4 AM $ 0.0573
-0.60%
$ 7.81 million $ 4.96 million
Nov 18, 3 AM $ 0.0576
+0.80%
$ 7.86 million $ 4.82 million
Nov 18, 2 AM $ 0.0578
+0.27%
$ 7.87 million $ 4.55 million
Nov 18, 1 AM $ 0.0577
+0.05%
$ 7.86 million $ 4.42 million
Nov 18, 12 AM $ 0.0576
-0.02%
$ 7.86 million $ 4.34 million
Nov 17, 11 PM $ 0.0576
+0.29%
$ 7.86 million $ 4.32 million
Nov 17, 10 PM $ 0.0575
-0.16%
$ 7.83 million $ 4.4 million
Nov 17, 9 PM $ 0.0576
+0.24%
$ 7.85 million $ 4.44 million
Nov 17, 8 PM $ 0.0574
-0.10%
$ 7.82 million $ 4.39 million
Nov 17, 7 PM $ 0.0574
-0.36%
$ 7.83 million $ 4.17 million
Nov 17, 6 PM $ 0.0576
-0.64%
$ 7.85 million $ 3.98 million
Nov 17, 5 PM $ 0.058
-0.28%
$ 7.9 million $ 3.95 million
Nov 17, 4 PM $ 0.0582
+0.37%
$ 7.93 million $ 3.92 million
Nov 17, 3 PM $ 0.0579
-0.57%
$ 7.9 million $ 3.87 million
Nov 17, 2 PM $ 0.0583
+0.43%
$ 7.94 million $ 3.68 million
Nov 17, 1 PM $ 0.058
-0.18%
$ 7.89 million $ 3.42 million
Nov 17, 12 PM $ 0.0582
-1.12%
$ 7.93 million $ 3.27 million
Nov 17, 11 AM $ 0.0589
-0.13%
$ 8.02 million $ 3.3 million
Nov 17, 10 AM $ 0.0589
+0.37%
$ 8.02 million $ 3.34 million
Nov 17, 9 AM $ 0.0587
-0.56%
$ 7.99 million $ 3.35 million
Nov 17, 8 AM $ 0.059
-0.82%
$ 8.04 million $ 3.3 million
Nov 17, 7 AM $ 0.0595
+0.08%
$ 8.11 million $ 3.22 million
Nov 17, 6 AM $ 0.0594
-0.34%
$ 8.1 million $ 3.13 million
Nov 17, 5 AM $ 0.0596
+0.22%
$ 8.13 million $ 3.09 million
Nov 17, 4 AM $ 0.0595
+0.27%
$ 8.11 million $ 3.06 million
Nov 17, 3 AM $ 0.0594
+0.07%
$ 8.1 million $ 2.97 million
Nov 17, 2 AM $ 0.0594
+0.10%
$ 8.09 million $ 2.92 million
Nov 17, 1 AM $ 0.0594
-2.80%
$ 8.09 million $ 2.9 million
Nov 17, 12 AM $ 0.0611
+1.26%
$ 8.33 million $ 2.9 million
Nov 16, 11 PM $ 0.0604
-1.41%
$ 8.23 million $ 2.75 million
Nov 16, 10 PM $ 0.0612
+2.97%
$ 8.35 million $ 2.55 million
Nov 16, 9 PM $ 0.0595
-0.27%
$ 8.11 million $ 2.4 million
Nov 16, 8 PM $ 0.0602
+0.99%
$ 8.21 million $ 2.3 million
Nov 16, 7 PM $ 0.0597
-0.47%
$ 8.14 million $ 2.31 million
Nov 16, 6 PM $ 0.06
+1.24%
$ 8.18 million $ 2.2 million
Nov 16, 5 PM $ 0.0593
-1.26%
$ 8.08 million $ 1.98 million
Nov 16, 4 PM $ 0.0601
+0.39%
$ 8.18 million $ 1.88 million
Nov 16, 3 PM $ 0.0599
-0.77%
$ 8.17 million $ 1.72 million
Nov 16, 2 PM $ 0.0604
-1.30%
$ 8.23 million $ 1.68 million
Nov 16, 1 PM $ 0.0612
+0.90%
$ 8.34 million $ 1.71 million
Nov 16, 12 PM $ 0.0607
-0.22%
$ 8.27 million $ 1.73 million
Nov 16, 11 AM $ 0.0608
-0.52%
$ 8.29 million $ 1.7 million
Nov 16, 10 AM $ 0.0612
+0.03%
$ 8.34 million $ 1.62 million
Nov 16, 9 AM $ 0.0612
+0.18%
$ 8.34 million $ 1.65 million
Nov 16, 8 AM $ 0.0611
-0.23%
$ 8.33 million $ 1.69 million
Nov 16, 7 AM $ 0.0613
+0.19%
$ 8.35 million $ 1.92 million
Nov 16, 6 AM $ 0.0612
-0.32%
$ 8.34 million $ 2.04 million
Nov 16, 5 AM $ 0.0614
+0.01%
$ 8.36 million $ 2.11 million
Nov 16, 4 AM $ 0.0614
-0.47%
$ 8.36 million $ 2.15 million