Scallop Historical Data

SCA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0617
+0.67%
$ 8.4 million $ 2.18 million
Nov 16, 2 AM $ 0.0612
-0.91%
$ 8.34 million $ 2.3 million
Nov 16, 1 AM $ 0.0619
-0.80%
$ 8.43 million $ 2.4 million
Nov 16, 12 AM $ 0.0624
-0.03%
$ 8.5 million $ 2.42 million
Nov 15, 11 PM $ 0.0624
-0.53%
$ 8.5 million $ 2.53 million
Nov 15, 10 PM $ 0.0627
+0.01%
$ 8.55 million $ 2.78 million
Nov 15, 9 PM $ 0.0627
-0.85%
$ 8.55 million $ 3.49 million
Nov 15, 8 PM $ 0.0632
-0.07%
$ 8.62 million $ 3.56 million
Nov 15, 7 PM $ 0.0633
+0.46%
$ 8.62 million $ 3.7 million
Nov 15, 6 PM $ 0.0631
-0.18%
$ 8.59 million $ 3.81 million
Nov 15, 5 PM $ 0.063
+0.29%
$ 8.59 million $ 3.93 million
Nov 15, 4 PM $ 0.0628
+0.53%
$ 8.51 million $ 4.02 million
Nov 15, 3 PM $ 0.0625
-0.04%
$ 8.52 million $ 4.14 million
Nov 15, 2 PM $ 0.0625
+0.15%
$ 8.52 million $ 4.36 million
Nov 15, 1 PM $ 0.0624
+0.41%
$ 8.51 million $ 4.63 million
Nov 15, 12 PM $ 0.0622
-1.12%
$ 8.47 million $ 4.86 million
Nov 15, 11 AM $ 0.0629
-2.17%
$ 8.57 million $ 5.13 million
Nov 15, 10 AM $ 0.0643
-1.77%
$ 8.76 million $ 5.27 million
Nov 15, 9 AM $ 0.0654
+0.07%
$ 8.92 million $ 5.26 million
Nov 15, 8 AM $ 0.0654
+5.24%
$ 8.91 million $ 5.3 million
Nov 15, 7 AM $ 0.0622
+4.60%
$ 8.47 million $ 2.46 million
Nov 15, 6 AM $ 0.0595
+0.42%
$ 8.1 million $ 5.29 million
Nov 15, 5 AM $ 0.0592
+0.17%
$ 8.07 million $ 5.44 million
Nov 15, 4 AM $ 0.0592
-0.32%
$ 8.06 million $ 5.58 million
Nov 15, 3 AM $ 0.0594
-0.04%
$ 8.09 million $ 5.76 million
Nov 15, 2 AM $ 0.0593
-1.91%
$ 8.08 million $ 5.7 million
Nov 15, 1 AM $ 0.0605
-5.13%
$ 8.24 million $ 5.64 million
Nov 15, 12 AM $ 0.0638
-1.47%
$ 8.68 million $ 5.74 million
Nov 14, 11 PM $ 0.0645
+6.65%
$ 8.78 million $ 5.78 million
Nov 14, 10 PM $ 0.0605
+10.97%
$ 8.23 million $ 5.71 million
Nov 14, 9 PM $ 0.0544
+0.41%
$ 7.41 million $ 5.09 million
Nov 14, 8 PM $ 0.0541
-0.65%
$ 7.37 million $ 5.11 million
Nov 14, 7 PM $ 0.0545
+0.52%
$ 7.42 million $ 5.18 million
Nov 14, 6 PM $ 0.0542
-0.87%
$ 7.38 million $ 5.31 million
Nov 14, 5 PM $ 0.0547
-1.11%
$ 7.44 million $ 5.55 million
Nov 14, 4 PM $ 0.0553
+1.05%
$ 7.53 million $ 5.69 million
Nov 14, 3 PM $ 0.0547
-0.20%
$ 7.45 million $ 5.78 million
Nov 14, 2 PM $ 0.0548
-2.11%
$ 7.46 million $ 5.77 million
Nov 14, 1 PM $ 0.0558
+0.55%
$ 7.59 million $ 5.7 million
Nov 14, 12 PM $ 0.0555
-0.88%
$ 7.55 million $ 5.52 million
Nov 14, 11 AM $ 0.056
-0.78%
$ 7.62 million $ 5.26 million
Nov 14, 10 AM $ 0.0564
-0.96%
$ 7.68 million $ 5.13 million
Nov 14, 9 AM $ 0.0571
+0.22%
$ 7.77 million $ 5.12 million
Nov 14, 8 AM $ 0.0569
-0.30%
$ 7.75 million $ 5.17 million
Nov 14, 7 AM $ 0.0571
+0.36%
$ 7.84 million $ 5.09 million
Nov 14, 6 AM $ 0.0569
-1.59%
$ 7.75 million $ 4.98 million
Nov 14, 5 AM $ 0.0578
+2.33%
$ 7.67 million $ 4.87 million
Nov 14, 4 AM $ 0.0564
-1.00%
$ 7.68 million $ 4.72 million
Nov 14, 3 AM $ 0.057
-0.25%
$ 7.75 million $ 4.57 million
Nov 14, 2 AM $ 0.0571
-0.65%
$ 7.77 million $ 4.62 million