Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0172
-0.42%
$ 2.66 million $ 637,268
Apr 29, 6 AM $ 0.0172
-0.01%
$ 2.67 million $ 662,930
Apr 29, 5 AM $ 0.0172
+0.00%
$ 2.66 million $ 658,357
Apr 29, 4 AM $ 0.0172
+0.05%
$ 2.67 million $ 663,726
Apr 29, 3 AM $ 0.0172
+2.62%
$ 2.67 million $ 648,045
Apr 29, 2 AM $ 0.0168
-2.21%
$ 2.6 million $ 541,074
Apr 29, 1 AM $ 0.0172
+0.01%
$ 2.66 million $ 636,359
Apr 29, 12 AM $ 0.0172
+0.01%
$ 2.66 million $ 634,850
Apr 28, 11 PM $ 0.0172
+0.03%
$ 2.66 million $ 628,551
Apr 28, 10 PM $ 0.0172
+0.00%
$ 2.66 million $ 642,138
Apr 28, 9 PM $ 0.0172
+0.40%
$ 2.66 million $ 649,994
Apr 28, 8 PM $ 0.0171
-0.77%
$ 2.65 million $ 646,863
Apr 28, 7 PM $ 0.0172
+0.78%
$ 2.67 million $ 647,007
Apr 28, 6 PM $ 0.0171
+0.01%
$ 2.65 million $ 660,959
Apr 28, 5 PM $ 0.017
-0.73%
$ 2.64 million $ 662,434
Apr 28, 4 PM $ 0.0172
+2.58%
$ 2.66 million $ 692,256
Apr 28, 3 PM $ 0.0167
-0.50%
$ 2.59 million $ 595,283
Apr 28, 2 PM $ 0.0168
-1.44%
$ 2.61 million $ 691,092
Apr 28, 1 PM $ 0.0171
+1.32%
$ 2.64 million $ 827,921
Apr 28, 12 PM $ 0.0168
+0.01%
$ 2.6 million $ 710,713
Apr 28, 11 AM $ 0.0168
+0.01%
$ 2.6 million $ 717,855
Apr 28, 10 AM $ 0.0168
+0.52%
$ 2.6 million $ 702,515
Apr 28, 9 AM $ 0.0167
+0.49%
$ 2.59 million $ 714,822
Apr 28, 8 AM $ 0.0167
+0.50%
$ 2.58 million $ 749,894
Apr 28, 7 AM $ 0.0166
+0.47%
$ 2.56 million $ 750,380
Apr 28, 6 AM $ 0.0165
-0.47%
$ 2.55 million $ 741,199
Apr 28, 5 AM $ 0.0166
+0.04%
$ 2.56 million $ 778,208
Apr 28, 4 AM $ 0.0166
-0.02%
$ 2.56 million $ 867,841
Apr 28, 3 AM $ 0.0166
-0.46%
$ 2.56 million $ 900,232
Apr 28, 2 AM $ 0.0167
-0.53%
$ 2.58 million $ 920,612
Apr 28, 1 AM $ 0.0167
+2.49%
$ 2.59 million $ 935,027
Apr 28, 12 AM $ 0.0163
-1.90%
$ 2.53 million $ 991,733
Apr 27, 11 PM $ 0.0167
-0.68%
$ 2.58 million $ 1.23 million
Apr 27, 10 PM $ 0.0168
-3.05%
$ 2.59 million $ 1.27 million
Apr 27, 9 PM $ 0.0173
+0.81%
$ 2.67 million $ 1.32 million
Apr 27, 8 PM $ 0.0172
-0.01%
$ 2.65 million $ 1.36 million
Apr 27, 7 PM $ 0.0172
-0.03%
$ 2.65 million $ 1.36 million
Apr 27, 6 PM $ 0.0172
+0.06%
$ 2.65 million $ 1.38 million
Apr 27, 5 PM $ 0.0172
-0.73%
$ 2.65 million $ 1.39 million
Apr 27, 4 PM $ 0.0173
+0.40%
$ 2.67 million $ 1.37 million
Apr 27, 3 PM $ 0.0172
-0.42%
$ 2.66 million $ 1.36 million
Apr 27, 2 PM $ 0.0173
+0.83%
$ 2.67 million $ 1.23 million
Apr 27, 1 PM $ 0.0171
-0.80%
$ 2.65 million $ 1.2 million
Apr 27, 12 PM $ 0.0173
+1.66%
$ 2.67 million $ 1.16 million
Apr 27, 11 AM $ 0.017
+0.01%
$ 2.63 million $ 967,105
Apr 27, 10 AM $ 0.017
+0.55%
$ 2.63 million $ 956,770
Apr 27, 9 AM $ 0.0169
-1.87%
$ 2.61 million $ 938,926
Apr 27, 8 AM $ 0.0172
-0.42%
$ 2.66 million $ 1.07 million
Apr 27, 7 AM $ 0.0173
-0.02%
$ 2.67 million $ 1.05 million
Apr 27, 6 AM $ 0.0173
+0.44%
$ 2.67 million $ 1.01 million