Scallop Historical Data

SCA Page 9
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0203
-1.81%
$ 3.21 million $ 1.05 million
6:24 PM $ 0.0207
+1.54%
$ 3.25 million $ 1.05 million
6:23 PM $ 0.0204
+0.31%
$ 3.25 million $ 1.05 million
6:22 PM $ 0.0203
-0.31%
$ 3.25 million $ 1.05 million
6:21 PM $ 0.0204
+0.01%
$ 3.25 million $ 1.06 million
6:20 PM $ 0.0203
-0.63%
$ 3.25 million $ 1.06 million
6:19 PM $ 0.0204
-0.30%
$ 3.2 million $ 1.05 million
6:18 PM $ 0.0204
-1.20%
$ 3.2 million $ 1.06 million
6:17 PM $ 0.0206
+2.16%
$ 3.2 million $ 1.06 million
6:16 PM $ 0.0201
-2.13%
$ 3.2 million $ 1.06 million
6:15 PM $ 0.0205
+1.89%
$ 3.2 million $ 1.06 million
6:14 PM $ 0.0206
+0.92%
$ 3.23 million $ 1.06 million
6:13 PM $ 0.0206
+0.61%
$ 3.23 million $ 1.06 million
6:12 PM $ 0.0204
+0.31%
$ 3.23 million $ 1.06 million
6:11 PM $ 0.0203
+0.00%
$ 3.23 million $ 1.06 million
6:10 PM $ 0.0203
-1.52%
$ 3.23 million $ 1.06 million
6:09 PM $ 0.0206
+0.58%
$ 3.24 million $ 1.06 million
6:08 PM $ 0.0205
+0.93%
$ 3.24 million $ 1.06 million
6:07 PM $ 0.0203
-1.50%
$ 3.24 million $ 1.06 million
6:06 PM $ 0.0204
-0.61%
$ 3.24 million $ 1.06 million
6:05 PM $ 0.0205
+1.85%
$ 3.24 million $ 1.06 million
6:04 PM $ 0.0202
-0.29%
$ 3.18 million $ 1.06 million
6:03 PM $ 0.0202
-1.22%
$ 3.18 million $ 1.06 million
6:02 PM $ 0.0205
+1.86%
$ 3.18 million $ 1.06 million
6:01 PM $ 0.0204
+1.23%
$ 3.18 million $ 1.06 million
6:00 PM $ 0.0202
+0.01%
$ 3.18 million $ 1.06 million
5:59 PM $ 0.0202
-0.93%
$ 3.17 million $ 1.07 million
5:58 PM $ 0.0205
+1.87%
$ 3.17 million $ 1.07 million
5:57 PM $ 0.0204
+0.92%
$ 3.17 million $ 1.07 million
5:56 PM $ 0.0202
-1.52%
$ 3.17 million $ 1.07 million
5:55 PM $ 0.0205
+0.60%
$ 3.17 million $ 1.07 million
5:54 PM $ 0.0204
+0.32%
$ 3.2 million $ 1.07 million
5:53 PM $ 0.0203
-0.61%
$ 3.2 million $ 1.07 million
5:52 PM $ 0.0204
-0.30%
$ 3.2 million $ 1.07 million
5:51 PM $ 0.0205
+0.30%
$ 3.2 million $ 1.07 million
5:50 PM $ 0.0204
+0.63%
$ 3.2 million $ 1.07 million
5:49 PM $ 0.0203
-0.30%
$ 3.19 million $ 1.07 million
5:48 PM $ 0.0204
+0.93%
$ 3.19 million $ 1.07 million
5:47 PM $ 0.0202
-0.61%
$ 3.19 million $ 1.07 million
5:46 PM $ 0.0202
-0.91%
$ 3.19 million $ 1.07 million
5:45 PM $ 0.0204
-0.91%
$ 3.19 million $ 1.07 million
5:44 PM $ 0.0202
+0.00%
$ 3.18 million $ 1.07 million
5:43 PM $ 0.0202
+0.63%
$ 3.18 million $ 1.07 million
5:42 PM $ 0.0201
+0.31%
$ 3.18 million $ 1.07 million
5:41 PM $ 0.02
-1.23%
$ 3.18 million $ 1.07 million
5:40 PM $ 0.0202
-0.31%
$ 3.18 million $ 1.07 million
5:39 PM $ 0.0201
-0.01%
$ 3.16 million $ 1.07 million
5:38 PM $ 0.0201
-0.61%
$ 3.16 million $ 1.07 million
5:37 PM $ 0.0201
+0.00%
$ 3.16 million $ 1.07 million
5:36 PM $ 0.0202
+0.31%
$ 3.16 million $ 1.07 million