Scallop Historical Data

SCA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0575
-1.77%
$ 7.82 million $ 4.54 million
Nov 14, 12 AM $ 0.0585
-0.78%
$ 7.96 million $ 4.43 million
Nov 13, 11 PM $ 0.059
+0.27%
$ 8.04 million $ 4.29 million
Nov 13, 10 PM $ 0.0589
+1.86%
$ 8.02 million $ 4.19 million
Nov 13, 9 PM $ 0.0579
-0.25%
$ 7.88 million $ 4.07 million
Nov 13, 8 PM $ 0.0581
-1.72%
$ 7.9 million $ 3.95 million
Nov 13, 7 PM $ 0.0591
+0.87%
$ 8.05 million $ 3.75 million
Nov 13, 6 PM $ 0.0586
-1.60%
$ 7.97 million $ 3.56 million
Nov 13, 5 PM $ 0.0596
-0.32%
$ 8.12 million $ 3.22 million
Nov 13, 4 PM $ 0.0598
-0.07%
$ 8.15 million $ 3.02 million
Nov 13, 3 PM $ 0.0599
-0.04%
$ 8.15 million $ 2.96 million
Nov 13, 2 PM $ 0.0599
-0.09%
$ 8.15 million $ 2.93 million
Nov 13, 1 PM $ 0.06
-0.13%
$ 8.17 million $ 2.8 million
Nov 13, 12 PM $ 0.0602
+0.64%
$ 8.19 million $ 2.73 million
Nov 13, 11 AM $ 0.0602
+0.09%
$ 8.19 million $ 2.69 million
Nov 13, 10 AM $ 0.0601
-0.03%
$ 8.19 million $ 2.69 million
Nov 13, 9 AM $ 0.0602
-0.06%
$ 8.19 million $ 2.67 million
Nov 13, 8 AM $ 0.0602
-0.05%
$ 8.19 million $ 2.6 million
Nov 13, 7 AM $ 0.0602
+0.12%
$ 8.2 million $ 2.6 million
Nov 13, 6 AM $ 0.0601
+1.04%
$ 8.19 million $ 2.55 million
Nov 13, 5 AM $ 0.0595
-0.61%
$ 8.1 million $ 2.49 million
Nov 13, 4 AM $ 0.0598
-0.06%
$ 8.13 million $ 2.45 million
Nov 13, 3 AM $ 0.0598
+0.39%
$ 8.14 million $ 2.38 million
Nov 13, 2 AM $ 0.0596
-0.06%
$ 8.11 million $ 2.26 million
Nov 13, 1 AM $ 0.0596
+0.14%
$ 8.12 million $ 2.3 million
Nov 13, 12 AM $ 0.0595
+0.48%
$ 8.1 million $ 2.36 million
Nov 12, 11 PM $ 0.0593
-0.43%
$ 8.08 million $ 2.38 million
Nov 12, 10 PM $ 0.0595
+0.07%
$ 8.1 million $ 2.38 million
Nov 12, 9 PM $ 0.0595
+0.55%
$ 8.09 million $ 2.42 million
Nov 12, 8 PM $ 0.0591
+0.06%
$ 8.06 million $ 2.45 million
Nov 12, 7 PM $ 0.0591
-0.21%
$ 8.05 million $ 2.46 million
Nov 12, 6 PM $ 0.0592
-0.10%
$ 8.06 million $ 2.42 million
Nov 12, 5 PM $ 0.0593
-0.23%
$ 8.07 million $ 2.42 million
Nov 12, 4 PM $ 0.0594
-1.00%
$ 8.09 million $ 2.39 million
Nov 12, 3 PM $ 0.06
-0.37%
$ 8.12 million $ 2.25 million
Nov 12, 2 PM $ 0.0602
-0.32%
$ 8.2 million $ 2.19 million
Nov 12, 1 PM $ 0.0604
+1.20%
$ 8.22 million $ 2.16 million
Nov 12, 12 PM $ 0.0597
+0.41%
$ 8.13 million $ 2.28 million
Nov 12, 11 AM $ 0.0595
-0.41%
$ 8.09 million $ 2.37 million
Nov 12, 10 AM $ 0.0597
+0.63%
$ 8.13 million $ 2.38 million
Nov 12, 9 AM $ 0.0593
+0.59%
$ 8.08 million $ 2.37 million
Nov 12, 8 AM $ 0.059
+0.36%
$ 8.03 million $ 2.32 million
Nov 12, 7 AM $ 0.0588
-0.48%
$ 8.01 million $ 2.29 million
Nov 12, 6 AM $ 0.0592
-0.16%
$ 8.05 million $ 2.3 million
Nov 12, 5 AM $ 0.0593
-0.22%
$ 8.07 million $ 2.34 million
Nov 12, 4 AM $ 0.0593
-0.68%
$ 8.07 million $ 2.38 million
Nov 12, 3 AM $ 0.0597
+0.08%
$ 8.12 million $ 2.43 million
Nov 12, 2 AM $ 0.0597
-0.01%
$ 8.12 million $ 2.47 million
Nov 12, 1 AM $ 0.0597
+0.85%
$ 8.13 million $ 2.56 million
Nov 12, 12 AM $ 0.0593
-0.26%
$ 8.07 million $ 2.56 million