Scallop Historical Data

SCA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.061
+0.11%
$ 8.26 million $ 3.74 million
Nov 7, 7 PM $ 0.0609
+0.70%
$ 8.25 million $ 3.73 million
Nov 7, 6 PM $ 0.0605
+0.14%
$ 8.2 million $ 3.68 million
Nov 7, 5 PM $ 0.0604
+0.21%
$ 8.18 million $ 3.58 million
Nov 7, 4 PM $ 0.0603
+1.38%
$ 8.16 million $ 3.5 million
Nov 7, 3 PM $ 0.0594
+0.41%
$ 8.04 million $ 3.52 million
Nov 7, 2 PM $ 0.0591
-0.18%
$ 8.01 million $ 3.53 million
Nov 7, 1 PM $ 0.0592
+0.19%
$ 8.03 million $ 3.47 million
Nov 7, 12 PM $ 0.0591
-0.24%
$ 8.01 million $ 3.43 million
Nov 7, 11 AM $ 0.0593
-0.12%
$ 8.03 million $ 3.36 million
Nov 7, 10 AM $ 0.0593
-0.10%
$ 8.04 million $ 3.17 million
Nov 7, 9 AM $ 0.0594
+0.03%
$ 8.05 million $ 3.14 million
Nov 7, 8 AM $ 0.0594
-0.01%
$ 8.04 million $ 3.03 million
Nov 7, 7 AM $ 0.0594
+0.63%
$ 8.05 million $ 3.02 million
Nov 7, 6 AM $ 0.059
+0.10%
$ 8 million $ 3.02 million
Nov 7, 5 AM $ 0.059
-0.44%
$ 7.99 million $ 3.03 million
Nov 7, 4 AM $ 0.0592
+0.12%
$ 8.02 million $ 3.03 million
Nov 7, 3 AM $ 0.0591
+0.25%
$ 8.01 million $ 3.03 million
Nov 7, 2 AM $ 0.0589
+0.49%
$ 7.98 million $ 2.97 million
Nov 7, 1 AM $ 0.0587
+0.29%
$ 7.95 million $ 2.95 million
Nov 7, 12 AM $ 0.0586
+0.09%
$ 7.94 million $ 2.91 million
Nov 6, 11 PM $ 0.0585
+0.06%
$ 7.93 million $ 2.89 million
Nov 6, 10 PM $ 0.0585
+0.22%
$ 7.93 million $ 2.84 million
Nov 6, 9 PM $ 0.0584
+0.32%
$ 7.91 million $ 2.79 million
Nov 6, 8 PM $ 0.0582
+0.04%
$ 7.88 million $ 2.75 million
Nov 6, 7 PM $ 0.0582
+1.00%
$ 7.88 million $ 2.74 million
Nov 6, 6 PM $ 0.0576
-1.00%
$ 7.8 million $ 2.73 million
Nov 6, 5 PM $ 0.0582
+0.83%
$ 7.88 million $ 2.75 million
Nov 6, 4 PM $ 0.0577
+0.03%
$ 7.81 million $ 2.76 million
Nov 6, 3 PM $ 0.0577
+0.11%
$ 7.82 million $ 2.69 million
Nov 6, 2 PM $ 0.0577
-2.04%
$ 7.81 million $ 2.61 million
Nov 6, 1 PM $ 0.0589
+1.17%
$ 7.97 million $ 2.61 million
Nov 6, 12 PM $ 0.0582
+0.07%
$ 7.88 million $ 2.63 million
Nov 6, 11 AM $ 0.0582
-1.07%
$ 7.88 million $ 2.67 million
Nov 6, 10 AM $ 0.0588
+0.63%
$ 7.96 million $ 2.7 million
Nov 6, 9 AM $ 0.0584
-0.20%
$ 7.91 million $ 2.7 million
Nov 6, 8 AM $ 0.0585
+0.65%
$ 7.93 million $ 2.74 million
Nov 6, 7 AM $ 0.0582
-0.44%
$ 7.88 million $ 2.8 million
Nov 6, 6 AM $ 0.0584
+0.21%
$ 7.91 million $ 2.78 million
Nov 6, 5 AM $ 0.0583
-0.61%
$ 7.89 million $ 2.83 million
Nov 6, 4 AM $ 0.0587
-0.95%
$ 7.94 million $ 2.87 million
Nov 6, 3 AM $ 0.0592
+1.15%
$ 8.02 million $ 2.99 million
Nov 6, 2 AM $ 0.0585
+0.32%
$ 7.93 million $ 3.18 million
Nov 6, 1 AM $ 0.0584
-0.04%
$ 7.9 million $ 3.46 million
Nov 6, 12 AM $ 0.0584
-0.73%
$ 7.91 million $ 3.66 million
Nov 5, 11 PM $ 0.0588
-0.07%
$ 7.96 million $ 3.73 million
Nov 5, 10 PM $ 0.0589
+0.47%
$ 7.97 million $ 3.85 million
Nov 5, 9 PM $ 0.0586
-0.19%
$ 7.93 million $ 4.06 million
Nov 5, 8 PM $ 0.0587
+0.13%
$ 7.95 million $ 4.43 million
Nov 5, 7 PM $ 0.0586
-1.38%
$ 7.94 million $ 4.73 million