Scallop Historical Data

SCA Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0637
+0.58%
$ 8.62 million $ 3.21 million
Nov 3, 4 PM $ 0.0634
+0.18%
$ 8.55 million $ 3.02 million
Nov 3, 3 PM $ 0.0633
-2.08%
$ 8.53 million $ 2.72 million
Nov 3, 2 PM $ 0.0646
+0.23%
$ 8.71 million $ 2.38 million
Nov 3, 1 PM $ 0.0644
-0.23%
$ 8.69 million $ 2.32 million
Nov 3, 12 PM $ 0.0646
-0.34%
$ 8.71 million $ 2.28 million
Nov 3, 11 AM $ 0.0648
-0.09%
$ 8.74 million $ 2.24 million
Nov 3, 10 AM $ 0.0649
-0.27%
$ 8.75 million $ 2.18 million
Nov 3, 9 AM $ 0.065
+0.03%
$ 8.77 million $ 2.16 million
Nov 3, 8 AM $ 0.065
-0.08%
$ 8.77 million $ 2.13 million
Nov 3, 7 AM $ 0.0651
+0.15%
$ 8.78 million $ 2.06 million
Nov 3, 6 AM $ 0.065
-0.53%
$ 8.77 million $ 2.01 million
Nov 3, 5 AM $ 0.0653
+0.84%
$ 8.81 million $ 1.94 million
Nov 3, 4 AM $ 0.0648
-1.00%
$ 8.74 million $ 1.93 million
Nov 3, 3 AM $ 0.0654
-1.58%
$ 8.83 million $ 1.89 million
Nov 3, 2 AM $ 0.0665
+0.76%
$ 8.91 million $ 1.72 million
Nov 3, 1 AM $ 0.066
-1.27%
$ 8.9 million $ 1.62 million
Nov 3, 12 AM $ 0.0668
+0.20%
$ 9.02 million $ 1.55 million
Nov 2, 11 PM $ 0.0667
+1.53%
$ 9 million $ 1.52 million
Nov 2, 10 PM $ 0.0657
-1.02%
$ 8.86 million $ 1.45 million
Nov 2, 9 PM $ 0.0664
+0.14%
$ 8.95 million $ 1.42 million
Nov 2, 8 PM $ 0.0663
+0.61%
$ 8.94 million $ 1.43 million
Nov 2, 7 PM $ 0.066
-0.40%
$ 8.91 million $ 1.42 million
Nov 2, 6 PM $ 0.0663
+0.18%
$ 8.94 million $ 1.4 million
Nov 2, 5 PM $ 0.0662
-0.28%
$ 8.93 million $ 1.4 million
Nov 2, 4 PM $ 0.0664
+0.88%
$ 8.95 million $ 1.4 million
Nov 2, 3 PM $ 0.0658
-0.84%
$ 8.87 million $ 1.4 million
Nov 2, 2 PM $ 0.0664
-0.07%
$ 8.95 million $ 1.42 million
Nov 2, 1 PM $ 0.0664
-0.63%
$ 8.95 million $ 1.4 million
Nov 2, 12 PM $ 0.0668
+0.65%
$ 9.01 million $ 1.39 million
Nov 2, 11 AM $ 0.0664
-0.63%
$ 8.95 million $ 1.38 million
Nov 2, 10 AM $ 0.0668
+0.49%
$ 9.01 million $ 1.34 million
Nov 2, 9 AM $ 0.0665
-0.83%
$ 8.96 million $ 1.3 million
Nov 2, 8 AM $ 0.067
+0.26%
$ 9.04 million $ 1.27 million
Nov 2, 7 AM $ 0.0669
-0.24%
$ 9.02 million $ 1.26 million
Nov 2, 6 AM $ 0.067
-0.13%
$ 9.04 million $ 1.23 million
Nov 2, 5 AM $ 0.0671
-0.07%
$ 9.05 million $ 1.19 million
Nov 2, 4 AM $ 0.0672
+0.11%
$ 9.06 million $ 1.11 million
Nov 2, 3 AM $ 0.0671
-0.18%
$ 9.05 million $ 1.06 million
Nov 2, 2 AM $ 0.0672
-0.63%
$ 9.06 million $ 1.1 million
Nov 2, 1 AM $ 0.0676
-0.04%
$ 9.12 million $ 1.1 million
Nov 2, 12 AM $ 0.0676
+0.48%
$ 9.12 million $ 1.2 million
Nov 1, 11 PM $ 0.0673
-0.80%
$ 9.08 million $ 1.21 million
Nov 1, 10 PM $ 0.0679
-0.05%
$ 9.15 million $ 1.23 million
Nov 1, 9 PM $ 0.0679
-0.18%
$ 9.16 million $ 1.24 million
Nov 1, 8 PM $ 0.068
+0.22%
$ 9.17 million $ 1.25 million
Nov 1, 7 PM $ 0.0679
+0.30%
$ 9.15 million $ 1.3 million
Nov 1, 6 PM $ 0.0677
-0.05%
$ 9.13 million $ 1.41 million
Nov 1, 5 PM $ 0.0677
+0.05%
$ 9.13 million $ 1.51 million
Nov 1, 4 PM $ 0.0679
+1.13%
$ 9.16 million $ 1.61 million