Scallop Historical Data

SCA Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0672
-0.77%
$ 9.06 million $ 1.67 million
Nov 1, 2 PM $ 0.0677
+0.79%
$ 9.13 million $ 1.76 million
Nov 1, 1 PM $ 0.0672
-0.84%
$ 9.05 million $ 1.91 million
Nov 1, 12 PM $ 0.0677
+0.65%
$ 9.13 million $ 2 million
Nov 1, 11 AM $ 0.0673
-0.08%
$ 9.07 million $ 2.07 million
Nov 1, 10 AM $ 0.0673
-0.19%
$ 9.08 million $ 2.14 million
Nov 1, 9 AM $ 0.0675
-0.21%
$ 9.1 million $ 2.16 million
Nov 1, 8 AM $ 0.0676
-0.23%
$ 9.12 million $ 2.19 million
Nov 1, 7 AM $ 0.0678
+0.87%
$ 9.14 million $ 2.24 million
Nov 1, 6 AM $ 0.0672
-1.13%
$ 9.06 million $ 2.31 million
Nov 1, 5 AM $ 0.068
+0.74%
$ 9.16 million $ 2.34 million
Nov 1, 4 AM $ 0.0675
-0.07%
$ 9.09 million $ 2.41 million
Nov 1, 3 AM $ 0.0675
-0.84%
$ 9.1 million $ 2.47 million
Nov 1, 2 AM $ 0.0681
+0.05%
$ 9.18 million $ 2.52 million
Nov 1, 1 AM $ 0.068
+0.75%
$ 9.17 million $ 2.58 million
Nov 1, 12 AM $ 0.0675
+0.16%
$ 9.1 million $ 2.61 million
Download