OG404 Historical Data

OG404 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 966.55
+10.59%
$ 966,548 $ 52,278
Jan 12, 2025 $ 995.02
-1.16%
$ 995,018 $ 54,055
Jan 11, 2025 $ 1,003.7
+16.94%
$ 1 million $ 57,968
Jan 10, 2025 $ 866.66
-1.42%
$ 866,661 $ 58,110
Jan 9, 2025 $ 880.09
+11.82%
$ 880,091 $ 57,974
Jan 8, 2025 $ 901.92
+12.98%
$ 901,921 $ 61,115
Jan 7, 2025 $ 800.66
-13.72%
$ 800,664 $ 60,781
Jan 6, 2025 $ 927.67
+1.77%
$ 927,674 $ 65,612
Jan 5, 2025 $ 910.99
-14.46%
$ 910,991 $ 61,771
Jan 4, 2025 $ 1,068.84
+17.18%
$ 1.07 million $ 66,913
Jan 3, 2025 $ 1,040.21
+3.23%
$ 1.04 million $ 60,705
Jan 2, 2025 $ 1,007.43
+18.40%
$ 1.01 million $ 65,993
Jan 1, 2025 $ 976.22
+1.42%
$ 976,219 $ 59,182
Dec 31, 2024 $ 961.37
+13.96%
$ 961,373 $ 61,171
Dec 30, 2024 $ 963.38
-0.67%
$ 963,385 $ 54,819
Dec 29, 2024 $ 968.59
-8.25%
$ 968,588 $ 59,026
Dec 28, 2024 $ 1,052.98
+17.25%
$ 1.05 million $ 58,047
Dec 27, 2024 $ 895.26
-20.69%
$ 895,264 $ 55,191
Dec 26, 2024 $ 1,128.53
+36.33%
$ 1.13 million $ 66,546
Dec 25, 2024 $ 949.41
+12.93%
$ 949,406 $ 63,818
Dec 24, 2024 $ 842.05
+3.37%
$ 842,048 $ 62,905
Dec 23, 2024 $ 817.79
+12.14%
$ 817,792 $ 61,374
Dec 22, 2024 $ 731.56
-23.76%
$ 731,561 $ 58,187
Dec 21, 2024 $ 958.67
-5.15%
$ 958,673 $ 56,783
Dec 20, 2024 $ 1,007.03
-1.77%
$ 1.01 million $ 61,782
Dec 19, 2024 $ 1,031.24
+5.72%
$ 1.03 million $ 57,858
Dec 18, 2024 $ 967.35
-7.08%
$ 967,354 $ 59,751
Dec 17, 2024 $ 1,046.32
-13.82%
$ 1.05 million $ 68,300
Dec 16, 2024 $ 1,218.18
+28.49%
$ 1.22 million $ 74,314
Dec 15, 2024 $ 951.78
+3.39%
$ 951,779 $ 72,707
Dec 14, 2024 $ 918.08
-5.69%
$ 918,084 $ 70,614
Dec 13, 2024 $ 1,097.01
+0.32%
$ 1.1 million $ 70,311
Dec 12, 2024 $ 1,093.54
-1.61%
$ 1.09 million $ 69,400
Dec 11, 2024 $ 1,111.82
+13.72%
$ 1.11 million $ 70,252
Dec 10, 2024 $ 955.23
+10.50%
$ 955,233 $ 67,800
Dec 9, 2024 $ 862.37
-3.94%
$ 862,375 $ 56,728
Dec 8, 2024 $ 900.36
-0.90%
$ 900,361 $ 68,070
Dec 7, 2024 $ 904.91
-15.08%
$ 904,913 $ 71,065
Dec 6, 2024 $ 1,066.56
+1.60%
$ 1.07 million $ 65,239
Dec 5, 2024 $ 1,049.89
-7.33%
$ 1.05 million $ 69,143
Dec 4, 2024 $ 1,136.83
+20.20%
$ 1.14 million $ 67,005
Dec 3, 2024 $ 945.73
+7.40%
$ 945,734 $ 65,643
Dec 2, 2024 $ 885.73
+8.17%
$ 885,734 $ 62,726
Dec 1, 2024 $ 943.01
+16.13%
$ 944,611 $ 60,641
Nov 30, 2024 $ 812.26
-0.77%
$ 812,261 $ 68,290
Nov 29, 2024 $ 818.71
-14.99%
$ 818,714 $ 64,830
Nov 28, 2024 $ 962.91
+12.35%
$ 964,951 $ 60,531
Nov 27, 2024 $ 857.31
+10.59%
$ 857,313 $ 61,190
Nov 26, 2024 $ 778.85
-4.63%
$ 778,846 $ 57,992
Nov 25, 2024 $ 819.68
+1.05%
$ 819,675 $ 61,146