OG404 Historical Data

OG404 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 813.57
-13.89%
$ 813,570 $ 59,370
Nov 23, 2024 $ 942.23
+18.41%
$ 942,227 $ 55,467
Nov 22, 2024 $ 795.49
-14.61%
$ 795,490 $ 61,064
Nov 21, 2024 $ 934.46
+37.82%
$ 934,456 $ 65,006
Nov 20, 2024 $ 674.3
-1.46%
$ 674,301 $ 50,185
Nov 19, 2024 $ 686.79
-3.05%
$ 686,793 $ 56,617
Nov 18, 2024 $ 707.58
-11.52%
$ 707,584 $ 57,926
Nov 17, 2024 $ 802.46
+8.74%
$ 802,461 $ 51,952
Nov 16, 2024 $ 739.72
+2.04%
$ 739,717 $ 53,828
Nov 15, 2024 $ 727.68
-17.60%
$ 727,677 $ 53,470
Nov 14, 2024 $ 883.47
-4.33%
$ 883,472 $ 49,322
Nov 13, 2024 $ 923.52
+26.22%
$ 923,521 $ 66,442
Nov 12, 2024 $ 730.56
-16.50%
$ 730,560 $ 53,576
Nov 11, 2024 $ 874.89
+15.27%
$ 874,895 $ 62,143
Nov 10, 2024 $ 758.98
-0.23%
$ 758,983 $ 59,532
Nov 9, 2024 $ 761.49
+6.56%
$ 761,495 $ 53,939
Nov 8, 2024 $ 714.6
+9.96%
$ 714,600 $ 60,270
Nov 7, 2024 $ 649.82
+30.05%
$ 649,816 $ 56,819
Nov 6, 2024 $ 499.55
-1.49%
$ 499,547 $ 41,172
Nov 5, 2024 $ 507.09
-4.57%
$ 507,089 $ 42,703
Nov 4, 2024 $ 531.5
+11.82%
$ 531,497 $ 42,660
Nov 3, 2024 $ 475.65
-14.14%
$ 475,654 $ 41,730
Nov 2, 2024 $ 555.65
+13.98%
$ 555,653 $ 45,640
Nov 1, 2024 $ 487.53
+2.38%
$ 487,531 $ 44,214
Oct 31, 2024 $ 476.19
-9.53%
$ 476,195 $ 45,248
Oct 30, 2024 $ 526.37
+15.78%
$ 526,366 $ 52,704
Oct 29, 2024 $ 527.59
+0.32%
$ 527,593 $ 45,027
Oct 28, 2024 $ 525.99
+2.91%
$ 525,989 $ 43,461
Oct 27, 2024 $ 511.13
-0.61%
$ 511,127 $ 49,069
Oct 26, 2024 $ 514.27
+2.67%
$ 514,274 $ 2,482
Oct 25, 2024 $ 501.13
-3.69%
$ 501,127 $ 43,996
Oct 24, 2024 $ 601.94
+15.76%
$ 601,943 $ 45,852
Oct 23, 2024 $ 594.23
+10.81%
$ 594,231 $ 44,926
Oct 22, 2024 $ 536.24
-3.41%
$ 536,241 $ 49,074
Oct 21, 2024 $ 555.15
+9.50%
$ 555,149 $ 53,337
Oct 20, 2024 $ 517.54
+3.94%
$ 517,540 $ 55,271
Oct 19, 2024 $ 503.71
+1.68%
$ 503,709 $ 48,128
Oct 18, 2024 $ 496.16
-15.31%
$ 496,165 $ 43,544
Oct 17, 2024 $ 499.6
-31.12%
$ 499,603 $ 44,872
Oct 16, 2024 $ 723.68
+16.09%
$ 723,678 $ 45,973
Oct 15, 2024 $ 713.02
-0.33%
$ 713,016 $ 46,208
Oct 14, 2024 $ 619.66
+5.54%
$ 619,661 $ 44,281
Oct 13, 2024 $ 680.68
+14.00%
$ 680,680 $ 44,024
Oct 12, 2024 $ 686.01
+2.27%
$ 686,009 $ 45,757
Oct 11, 2024 $ 670.15
-1.65%
$ 670,154 $ 44,816
Oct 10, 2024 $ 683.27
-20.16%
$ 683,268 $ 39,874
Oct 9, 2024 $ 864.16
+12.44%
$ 864,160 $ 42,130
Oct 8, 2024 $ 887.68
+0.40%
$ 887,679 $ 42,432
Oct 7, 2024 $ 881.35
-0.34%
$ 881,349 $ 41,297
Oct 6, 2024 $ 884.12
+1.74%
$ 884,121 $ 43,440